Historyczny dolar singapurski / funt południowosudański

Historia stawek dziennych SGD /SSP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dolar singapurski = 317.5383 funt południowosudański

minimum na

1 dolar singapurski = 2.0177 funt południowosudański

Cena Historia SSP / SGD

Date SGD/SSP
95.6388
95.5570
96.6680
96.2890
96.7811
97.2608
97.9183
96.9593
96.8957
96.7467
96.8571
96.6985
97.2305
97.0415
97.6453
98.0349
98.6916
98.3049
97.7830
96.9269
97.3774
97.4865
97.3831
95.8562
96.4104
95.4425
95.3039
95.1853
95.4921
94.8356
95.3369
95.5358
95.7356
96.0886
96.1175
95.9693
96.0845
97.1332
97.9533
97.7998
98.5427
96.8982
96.4389
96.2309
97.1495
96.9530
96.5291
96.2001
96.7563
97.4810
98.2840
97.4423
97.7317
97.6330
96.6697
96.8301
96.7090
97.5130
98.0940
98.0999
99.0886
98.8000
98.6738
97.9047
97.1445
96.6999
96.0346
96.1714
96.0330
94.4481
94.2685
94.8793
92.9322
92.0466
91.6534
91.6470
90.6421
91.0715
90.6835
92.5489
93.3206
92.8945
93.3510
93.2102
94.5062
94.5085
94.6145
93.9762
93.2336
92.7014
93.3295
94.0196
93.8271
93.4443
94.5970
95.2933
94.7715
93.6623
93.7163
94.0034
94.8177
95.8720
95.3433
95.6249
96.0603
96.6964
96.7037
96.9435
96.3749
96.8191
96.5995
96.0735
96.2606
96.0494
95.2744
95.2123
95.1476
95.1920
95.4545
96.1967
96.6747
96.6007
96.6893
96.5510
96.1027
95.9805
96.1891
96.3401
97.0566
97.0739
96.8200
96.0165
96.0976
95.9732
96.2669
95.9414
95.4851
96.3604
96.8476
97.0150
96.9539
98.1739
98.4580
98.6229
98.0689
97.5713
98.2157
97.9619
98.2430
97.9623
97.1773
97.1418
96.6229
97.2087
96.8371
96.4565
98.1158
98.5772
98.5028
97.7356
97.7885
98.1380
97.8889
97.9186
98.6458
97.9324
97.7435
97.6460
97.4480
97.2263
96.9390
96.8220
96.6753
95.4521
95.6725
95.8813
95.9913
95.7907
95.0080
95.6419
95.4633
95.3081
95.7415
95.0544
95.2264
94.8186
94.6353
94.5232
93.8100
93.6650
93.5854
93.4902
93.6470
93.7823
93.8602
92.4943
91.4651
91.8410
91.9009
91.9821
91.7224
91.6612
92.0662
90.9907
91.4608
89.4122
91.5593
93.9911
93.8150
93.1184
93.7495
93.7793
95.0674
95.9447
96.7225
96.7172
96.5459
96.6086
96.0940
96.0763
95.7829
95.3105
95.4290
95.7395
95.7443
95.8957
95.6203
95.6905
95.1467
94.2952
94.2417
94.5636
94.6859
94.3594
93.6048
93.8093
93.8971
93.8691
94.0321
95.0585
95.6792
96.0410
95.7822
96.0723
96.2521
95.0283
95.3829
95.3230
94.7231
94.7071
95.0758
95.5314
95.6901
96.0388
96.2967
96.1437
96.1130
96.4994
96.3934
95.9635
96.1638
96.5488
96.0166
95.7452
96.2727
96.2704
95.8387
96.2524
96.0858
95.5857
94.8349
94.8979
94.7971
95.3261
94.7500
94.9763
94.0790
94.7429
94.1619
94.3686
94.6682
94.1152
94.9517
95.3512
94.7260
94.4484
94.9546
95.6307
95.1575
94.6285
95.1963
95.7038
95.4005
95.6577
96.0988
95.1523
95.6481
96.3997
97.5063
97.4688
96.9944
97.1896
97.5105
97.5830
98.2532
98.2736
99.4391
99.3193
99.2089
99.5741
98.9447
99.2608
98.8157
98.9618
99.1049
98.4620
98.4970
99.4095
98.7182
98.5027
97.7881
97.3930
96.9299
96.5901
96.3912
96.6902
96.7495
95.9914
95.6276
95.6274
95.7613
95.6995
95.3060
93.7633
93.3961
93.7714
93.5530
93.1001
92.2995
92.5646
92.1362
92.1790
92.1941
92.2149
91.6118
91.3039
90.1374
89.3053
89.6459
88.9158
88.1911
88.8643
87.9425
85.3487
77.3568
77.2967
77.9527
78.4426
51.5450
51.5297
51.4724
50.6556
13.4003
13.3299
13.4446
13.5144
50.6895
50.5349
50.3385
50.1484
50.0031
50.3210
50.1961
51.4501
51.5876
51.7493
51.5188
50.4580
50.9418
50.9066
50.6726
50.1515
35.6801
35.9351
35.6409
35.5483
35.7070
35.6944
35.8878
30.3410
30.5577
30.4030
30.2385
30.6329
30.8270
30.7124
30.7330
30.8118
30.8739
26.1265
23.0461
22.9257
22.8338
22.8568
22.6640
23.8990
23.9767
24.2892
24.4674
19.5540
19.5505
10.0173
10.0897
10.0825
10.0728
10.1697
9.9940
9.8632
9.7906
9.8238
9.9197
9.9771
9.8131
9.8503
2.0283
2.0301
2.0382
2.0867
2.1179
2.1581
2.3585
2.3266