Sejarah kurs harian SIT /IDR sejak Senin, 8 Maret 2004.
Maksimum dicapai pada
1 Tolar Slovenia = 76.2577 Rupiah
minimum pada
1 Tolar Slovenia = 42.3105 Rupiah
Date | SIT/IDR |
---|---|
72.1983 | |
71.3020 | |
72.1370 | |
71.3983 | |
71.4417 | |
71.4426 | |
70.8216 | |
71.4451 | |
70.8450 | |
70.3413 | |
70.0555 | |
70.7081 | |
71.5932 | |
71.1021 | |
71.0528 | |
70.8554 | |
70.8788 | |
71.1221 | |
70.4323 | |
70.3242 | |
70.0280 | |
70.9130 | |
70.2842 | |
70.0321 | |
69.6779 | |
70.1974 | |
70.8183 | |
69.0636 | |
69.3432 | |
67.9682 | |
68.1163 | |
68.6296 | |
68.8591 | |
68.6029 | |
68.9426 | |
69.6895 | |
69.8873 | |
69.9679 | |
69.3398 | |
69.3807 | |
70.2750 | |
69.7409 | |
68.5925 | |
68.5420 | |
68.4402 | |
66.8144 | |
66.3983 | |
66.8837 | |
67.1862 | |
67.1566 | |
67.7299 | |
67.1900 | |
68.9772 | |
67.7771 | |
68.9810 | |
68.4702 | |
67.3656 | |
67.6131 | |
68.1568 | |
68.0838 | |
67.9252 | |
68.1681 | |
68.3546 | |
69.8118 | |
69.2985 | |
69.3661 | |
68.9405 | |
68.9714 | |
67.9661 | |
67.9895 | |
67.3043 | |
66.9784 | |
65.5667 | |
64.4538 | |
64.3353 | |
63.5679 | |
62.0877 | |
62.6557 | |
60.9811 | |
62.7237 | |
62.8543 | |
61.8236 | |
62.1908 | |
61.8373 | |
62.7349 | |
63.1226 | |
63.6075 | |
63.9447 | |
63.4389 | |
62.9269 | |
65.2800 | |
65.3747 | |
65.0893 | |
64.3974 | |
64.4241 | |
65.3572 | |
65.2441 | |
63.8057 | |
64.1462 | |
63.7081 | |
64.4930 | |
65.9335 | |
65.5346 | |
65.3297 | |
67.2371 | |
67.7445 | |
67.4825 | |
68.7285 | |
67.1937 | |
67.8100 | |
68.2365 | |
67.5647 | |
67.3652 | |
67.1991 | |
67.7120 | |
67.4604 | |
67.9611 | |
67.5576 | |
66.9024 | |
67.2868 | |
68.9242 | |
69.1049 | |
68.6029 | |
68.4735 | |
68.4685 | |
69.1746 | |
69.5130 | |
69.8456 | |
70.2295 | |
70.5216 | |
70.5287 | |
70.5475 | |
70.6134 | |
70.5416 | |
71.1960 | |
71.5724 | |
71.7919 | |
71.8286 | |
71.6750 | |
72.1015 | |
71.5607 | |
72.0005 | |
72.4754 | |
72.7274 | |
73.0283 | |
72.7746 | |
71.9321 | |
72.4553 | |
72.9035 | |
72.9536 | |
72.6840 | |
71.3858 | |
70.9961 | |
71.8198 | |
70.9811 | |
71.6521 | |
71.6316 | |
70.4357 | |
70.3898 | |
70.6309 | |
71.0328 | |
70.8350 | |
71.6763 | |
71.6562 | |
72.0577 | |
72.1365 | |
71.3992 | |
71.2744 | |
70.2650 | |
70.0910 | |
69.6983 | |
70.4319 | |
70.9873 | |
72.1945 | |
72.2146 | |
72.3627 | |
72.7512 | |
72.4637 | |
72.2041 | |
73.6163 | |
72.6999 | |
72.7516 | |
72.4391 | |
73.0396 | |
71.7117 | |
71.5640 | |
71.1371 | |
70.5633 | |
68.1218 | |
67.4545 | |
66.5169 | |
67.3590 | |
66.2569 | |
66.3921 | |
67.7683 | |
68.3175 | |
67.8718 | |
68.1347 | |
68.4698 | |
69.1825 | |
69.7359 | |
71.6466 | |
73.7414 | |
73.7765 | |
76.2577 | |
70.7916 | |
67.1311 | |
66.1730 | |
62.8760 | |
61.7485 | |
62.4044 | |
63.4427 | |
60.7783 | |
63.0717 | |
63.5203 | |
64.9049 | |
65.0889 | |
64.6173 | |
65.1269 | |
64.6762 | |
65.3050 | |
64.6390 | |
64.9779 | |
64.4717 | |
65.2954 | |
64.9537 | |
65.4732 | |
65.0872 | |
64.8352 | |
64.6950 | |
64.5673 | |
64.4705 | |
64.6816 | |
65.3146 | |
65.9468 | |
66.3178 | |
66.6842 | |
66.5795 | |
65.1878 | |
65.2003 | |
65.3630 | |
66.0482 | |
66.5290 | |
67.4804 | |
67.0823 | |
67.2905 | |
66.8294 | |
67.1486 | |
67.3640 | |
67.1198 | |
66.8336 | |
66.2644 | |
66.1142 | |
66.3224 | |
66.6879 | |
66.5373 | |
66.9454 | |
67.4474 | |
66.9250 | |
66.8353 | |
66.4831 | |
66.6959 | |
66.0445 | |
66.6575 | |
67.1069 | |
67.4670 | |
67.6427 | |
67.4892 | |
69.1078 | |
69.2326 | |
69.0490 | |
69.2096 | |
67.6561 | |
68.5078 | |
69.7997 | |
69.4012 | |
71.1572 | |
72.4574 | |
72.8530 | |
73.5199 | |
73.4948 | |
70.4503 | |
70.6752 | |
70.2187 | |
69.7050 | |
69.7993 | |
69.8907 | |
68.7481 | |
68.2440 | |
69.0294 | |
69.7672 | |
69.8802 | |
69.6945 | |
69.8043 | |
69.1383 | |
68.7573 | |
67.6990 | |
68.4564 | |
67.6857 | |
68.0433 | |
69.7342 | |
69.5522 | |
69.6282 | |
69.9220 | |
70.7298 | |
71.2056 | |
70.7929 | |
70.6009 | |
71.4897 | |
70.8922 | |
70.9072 | |
70.1052 | |
70.1419 | |
69.9921 | |
69.6570 | |
68.9584 | |
68.4760 | |
68.6012 | |
67.1403 | |
67.9799 | |
67.1453 | |
66.7076 | |
66.5690 | |
66.9667 | |
66.8995 | |
66.2260 | |
65.8847 | |
66.3549 | |
66.3933 | |
66.1534 | |
66.2152 | |
65.9452 | |
66.1284 | |
65.7974 | |
66.2719 | |
66.3854 | |
65.7945 | |
65.5859 | |
65.7532 | |
65.6393 | |
64.6077 | |
63.7122 | |
63.7414 | |
63.3237 | |
62.1057 | |
61.8090 | |
62.1140 | |
62.4286 | |
61.8273 | |
62.4090 | |
60.9247 | |
60.6493 | |
60.6535 | |
60.3614 | |
58.9426 | |
59.0928 | |
59.2597 | |
60.2904 | |
59.8147 | |
59.3181 | |
59.0886 | |
58.9092 | |
59.2973 | |
59.0636 | |
59.7062 | |
59.6937 | |
59.9942 | |
59.2764 | |
59.0010 | |
58.9593 | |
58.8299 | |
58.2332 | |
59.1262 | |
60.4907 | |
59.8523 | |
59.6854 | |
59.8523 | |
60.2946 | |
59.7062 | |
59.0093 | |
59.9608 | |
60.2696 | |
60.9080 | |
61.1334 | |
61.5423 | |
61.3796 | |
61.1000 | |
61.8761 | |
62.5855 | |
61.1584 | |
60.8913 | |
61.0499 | |
60.2278 | |
60.4857 | |
60.4532 | |
61.0236 | |
61.6074 | |
62.6769 | |
62.7091 | |
63.4189 | |
63.2102 | |
63.6955 | |
63.0596 | |
63.5566 | |
62.8163 | |
61.9967 | |
62.0176 | |
62.3719 | |
62.6728 | |
61.7268 | |
61.5828 | |
60.5796 | |
60.0346 | |
61.4259 | |
62.6498 | |
63.4464 | |
63.5282 | |
62.5634 | |
62.4228 | |
63.4673 | |
63.1869 | |
62.7429 | |
62.2601 | |
63.1781 | |
63.8491 | |
62.3982 | |
60.8333 | |
60.9402 | |
61.4714 | |
49.6357 | |
50.1715 | |
50.9059 | |
50.1118 | |
48.9831 | |
48.7540 | |
48.4080 | |
48.3004 | |
48.0091 | |
47.9064 | |
48.5691 | |
48.8645 | |
49.2443 | |
48.3550 | |
48.3605 | |
48.7223 | |
48.6451 | |
48.8575 | |
48.2628 | |
48.6676 | |
48.4523 | |
48.3988 | |
48.5428 | |
48.0658 | |
48.8967 | |
49.3428 | |
49.1913 | |
49.5255 | |
50.0672 | |
49.0807 | |
49.9983 | |
48.7848 | |
46.3036 | |
45.6998 | |
45.2712 | |
45.6410 | |
45.4014 | |
46.3750 | |
46.1079 | |
46.0274 | |
45.7215 | |
46.0211 | |
45.9014 | |
45.9990 | |
47.2930 | |
48.4385 | |
47.7537 | |
47.6431 | |
48.4969 | |
49.4020 | |
48.5883 | |
49.0336 | |
49.5497 | |
49.1266 | |
48.7727 | |
49.6474 | |
50.6205 | |
50.2103 | |
50.7603 | |
50.8388 | |
51.2306 | |
51.4000 | |
51.3858 | |
51.7835 | |
53.7427 | |
54.6766 | |
51.0499 | |
50.9990 | |
50.4419 | |
49.8443 | |
49.3632 | |
49.3161 | |
49.0619 | |
48.9643 | |
49.0732 | |
48.8687 | |
48.4911 | |
49.1550 | |
48.9530 | |
49.1809 | |
49.4158 | |
50.2616 | |
50.5592 | |
53.1739 | |
52.6060 | |
50.8396 | |
50.9347 | |
51.7572 | |
51.8866 | |
51.0695 | |
50.9773 | |
50.2963 | |
49.8247 | |
48.9889 | |
49.7888 | |
49.7050 | |
49.8168 | |
50.4624 | |
52.1908 | |
52.4558 | |
51.7142 | |
51.2865 | |
50.7812 | |
50.0342 | |
49.1070 | |
48.6939 | |
48.4427 | |
48.3308 | |
48.4527 | |
47.5104 | |
46.9396 | |
46.5932 | |
47.0189 | |
45.9406 | |
47.0931 | |
46.4864 | |
46.6416 | |
46.9216 | |
47.6027 | |
46.8924 | |
45.8350 | |
46.2398 | |
46.6462 | |
46.5699 | |
46.8440 | |
47.4971 | |
47.0919 | |
46.8503 | |
47.4220 | |
46.9479 | |
45.6209 | |
45.2700 | |
44.5134 | |
42.9102 | |
42.4612 | |
42.9440 | |
42.8743 | |
43.3141 | |
43.7398 | |
43.6718 | |
44.3549 |