History of daily rates SIT /IDR since Monday, 23 February 2004.
The maximum was reached on
1 Slovenian tolar = 76.2577 Indonesian rupiah
the minimum on
1 Slovenian tolar = 42.3105 Indonesian rupiah
Price history of IDR / SIT
| Date | SIT/IDR |
| | 71.3020 |
| | 72.1370 |
| | 71.3983 |
| | 71.4417 |
| | 71.4426 |
| | 70.8216 |
| | 71.4451 |
| | 70.8450 |
| | 70.3413 |
| | 70.0555 |
| | 70.7081 |
| | 71.5932 |
| | 71.1021 |
| | 71.0528 |
| | 70.8554 |
| | 70.8788 |
| | 71.1221 |
| | 70.4323 |
| | 70.3242 |
| | 70.0280 |
| | 70.9130 |
| | 70.2842 |
| | 70.0321 |
| | 69.6779 |
| | 70.1974 |
| | 70.8183 |
| | 69.0636 |
| | 69.3432 |
| | 67.9682 |
| | 68.1163 |
| | 68.6296 |
| | 68.8591 |
| | 68.6029 |
| | 68.9426 |
| | 69.6895 |
| | 69.8873 |
| | 69.9679 |
| | 69.3398 |
| | 69.3807 |
| | 70.2750 |
| | 69.7409 |
| | 68.5925 |
| | 68.5420 |
| | 68.4402 |
| | 66.8144 |
| | 66.3983 |
| | 66.8837 |
| | 67.1862 |
| | 67.1566 |
| | 67.7299 |
| | 67.1900 |
| | 68.9772 |
| | 67.7771 |
| | 68.9810 |
| | 68.4702 |
| | 67.3656 |
| | 67.6131 |
| | 68.1568 |
| | 68.0838 |
| | 67.9252 |
| | 68.1681 |
| | 68.3546 |
| | 69.8118 |
| | 69.2985 |
| | 69.3661 |
| | 68.9405 |
| | 68.9714 |
| | 67.9661 |
| | 67.9895 |
| | 67.3043 |
| | 66.9784 |
| | 65.5667 |
| | 64.4538 |
| | 64.3353 |
| | 63.5679 |
| | 62.0877 |
| | 62.6557 |
| | 60.9811 |
| | 62.7237 |
| | 62.8543 |
| | 61.8236 |
| | 62.1908 |
| | 61.8373 |
| | 62.7349 |
| | 63.1226 |
| | 63.6075 |
| | 63.9447 |
| | 63.4389 |
| | 62.9269 |
| | 65.2800 |
| | 65.3747 |
| | 65.0893 |
| | 64.3974 |
| | 64.4241 |
| | 65.3572 |
| | 65.2441 |
| | 63.8057 |
| | 64.1462 |
| | 63.7081 |
| | 64.4930 |
| | 65.9335 |
| | 65.5346 |
| | 65.3297 |
| | 67.2371 |
| | 67.7445 |
| | 67.4825 |
| | 68.7285 |
| | 67.1937 |
| | 67.8100 |
| | 68.2365 |
| | 67.5647 |
| | 67.3652 |
| | 67.1991 |
| | 67.7120 |
| | 67.4604 |
| | 67.9611 |
| | 67.5576 |
| | 66.9024 |
| | 67.2868 |
| | 68.9242 |
| | 69.1049 |
| | 68.6029 |
| | 68.4735 |
| | 68.4685 |
| | 69.1746 |
| | 69.5130 |
| | 69.8456 |
| | 70.2295 |
| | 70.5216 |
| | 70.5287 |
| | 70.5475 |
| | 70.6134 |
| | 70.5416 |
| | 71.1960 |
| | 71.5724 |
| | 71.7919 |
| | 71.8286 |
| | 71.6750 |
| | 72.1015 |
| | 71.5607 |
| | 72.0005 |
| | 72.4754 |
| | 72.7274 |
| | 73.0283 |
| | 72.7746 |
| | 71.9321 |
| | 72.4553 |
| | 72.9035 |
| | 72.9536 |
| | 72.6840 |
| | 71.3858 |
| | 70.9961 |
| | 71.8198 |
| | 70.9811 |
| | 71.6521 |
| | 71.6316 |
| | 70.4357 |
| | 70.3898 |
| | 70.6309 |
| | 71.0328 |
| | 70.8350 |
| | 71.6763 |
| | 71.6562 |
| | 72.0577 |
| | 72.1365 |
| | 71.3992 |
| | 71.2744 |
| | 70.2650 |
| | 70.0910 |
| | 69.6983 |
| | 70.4319 |
| | 70.9873 |
| | 72.1945 |
| | 72.2146 |
| | 72.3627 |
| | 72.7512 |
| | 72.4637 |
| | 72.2041 |
| | 73.6163 |
| | 72.6999 |
| | 72.7516 |
| | 72.4391 |
| | 73.0396 |
| | 71.7117 |
| | 71.5640 |
| | 71.1371 |
| | 70.5633 |
| | 68.1218 |
| | 67.4545 |
| | 66.5169 |
| | 67.3590 |
| | 66.2569 |
| | 66.3921 |
| | 67.7683 |
| | 68.3175 |
| | 67.8718 |
| | 68.1347 |
| | 68.4698 |
| | 69.1825 |
| | 69.7359 |
| | 71.6466 |
| | 73.7414 |
| | 73.7765 |
| | 76.2577 |
| | 70.7916 |
| | 67.1311 |
| | 66.1730 |
| | 62.8760 |
| | 61.7485 |
| | 62.4044 |
| | 63.4427 |
| | 60.7783 |
| | 63.0717 |
| | 63.5203 |
| | 64.9049 |
| | 65.0889 |
| | 64.6173 |
| | 65.1269 |
| | 64.6762 |
| | 65.3050 |
| | 64.6390 |
| | 64.9779 |
| | 64.4717 |
| | 65.2954 |
| | 64.9537 |
| | 65.4732 |
| | 65.0872 |
| | 64.8352 |
| | 64.6950 |
| | 64.5673 |
| | 64.4705 |
| | 64.6816 |
| | 65.3146 |
| | 65.9468 |
| | 66.3178 |
| | 66.6842 |
| | 66.5795 |
| | 65.1878 |
| | 65.2003 |
| | 65.3630 |
| | 66.0482 |
| | 66.5290 |
| | 67.4804 |
| | 67.0823 |
| | 67.2905 |
| | 66.8294 |
| | 67.1486 |
| | 67.3640 |
| | 67.1198 |
| | 66.8336 |
| | 66.2644 |
| | 66.1142 |
| | 66.3224 |
| | 66.6879 |
| | 66.5373 |
| | 66.9454 |
| | 67.4474 |
| | 66.9250 |
| | 66.8353 |
| | 66.4831 |
| | 66.6959 |
| | 66.0445 |
| | 66.6575 |
| | 67.1069 |
| | 67.4670 |
| | 67.6427 |
| | 67.4892 |
| | 69.1078 |
| | 69.2326 |
| | 69.0490 |
| | 69.2096 |
| | 67.6561 |
| | 68.5078 |
| | 69.7997 |
| | 69.4012 |
| | 71.1572 |
| | 72.4574 |
| | 72.8530 |
| | 73.5199 |
| | 73.4948 |
| | 70.4503 |
| | 70.6752 |
| | 70.2187 |
| | 69.7050 |
| | 69.7993 |
| | 69.8907 |
| | 68.7481 |
| | 68.2440 |
| | 69.0294 |
| | 69.7672 |
| | 69.8802 |
| | 69.6945 |
| | 69.8043 |
| | 69.1383 |
| | 68.7573 |
| | 67.6990 |
| | 68.4564 |
| | 67.6857 |
| | 68.0433 |
| | 69.7342 |
| | 69.5522 |
| | 69.6282 |
| | 69.9220 |
| | 70.7298 |
| | 71.2056 |
| | 70.7929 |
| | 70.6009 |
| | 71.4897 |
| | 70.8922 |
| | 70.9072 |
| | 70.1052 |
| | 70.1419 |
| | 69.9921 |
| | 69.6570 |
| | 68.9584 |
| | 68.4760 |
| | 68.6012 |
| | 67.1403 |
| | 67.9799 |
| | 67.1453 |
| | 66.7076 |
| | 66.5690 |
| | 66.9667 |
| | 66.8995 |
| | 66.2260 |
| | 65.8847 |
| | 66.3549 |
| | 66.3933 |
| | 66.1534 |
| | 66.2152 |
| | 65.9452 |
| | 66.1284 |
| | 65.7974 |
| | 66.2719 |
| | 66.3854 |
| | 65.7945 |
| | 65.5859 |
| | 65.7532 |
| | 65.6393 |
| | 64.6077 |
| | 63.7122 |
| | 63.7414 |
| | 63.3237 |
| | 62.1057 |
| | 61.8090 |
| | 62.1140 |
| | 62.4286 |
| | 61.8273 |
| | 62.4090 |
| | 60.9247 |
| | 60.6493 |
| | 60.6535 |
| | 60.3614 |
| | 58.9426 |
| | 59.0928 |
| | 59.2597 |
| | 60.2904 |
| | 59.8147 |
| | 59.3181 |
| | 59.0886 |
| | 58.9092 |
| | 59.2973 |
| | 59.0636 |
| | 59.7062 |
| | 59.6937 |
| | 59.9942 |
| | 59.2764 |
| | 59.0010 |
| | 58.9593 |
| | 58.8299 |
| | 58.2332 |
| | 59.1262 |
| | 60.4907 |
| | 59.8523 |
| | 59.6854 |
| | 59.8523 |
| | 60.2946 |
| | 59.7062 |
| | 59.0093 |
| | 59.9608 |
| | 60.2696 |
| | 60.9080 |
| | 61.1334 |
| | 61.5423 |
| | 61.3796 |
| | 61.1000 |
| | 61.8761 |
| | 62.5855 |
| | 61.1584 |
| | 60.8913 |
| | 61.0499 |
| | 60.2278 |
| | 60.4857 |
| | 60.4532 |
| | 61.0236 |
| | 61.6074 |
| | 62.6769 |
| | 62.7091 |
| | 63.4189 |
| | 63.2102 |
| | 63.6955 |
| | 63.0596 |
| | 63.5566 |
| | 62.8163 |
| | 61.9967 |
| | 62.0176 |
| | 62.3719 |
| | 62.6728 |
| | 61.7268 |
| | 61.5828 |
| | 60.5796 |
| | 60.0346 |
| | 61.4259 |
| | 62.6498 |
| | 63.4464 |
| | 63.5282 |
| | 62.5634 |
| | 62.4228 |
| | 63.4673 |
| | 63.1869 |
| | 62.7429 |
| | 62.2601 |
| | 63.1781 |
| | 63.8491 |
| | 62.3982 |
| | 60.8333 |
| | 60.9402 |
| | 61.4714 |
| | 49.6357 |
| | 50.1715 |
| | 50.9059 |
| | 50.1118 |
| | 48.9831 |
| | 48.7540 |
| | 48.4080 |
| | 48.3004 |
| | 48.0091 |
| | 47.9064 |
| | 48.5691 |
| | 48.8645 |
| | 49.2443 |
| | 48.3550 |
| | 48.3605 |
| | 48.7223 |
| | 48.6451 |
| | 48.8575 |
| | 48.2628 |
| | 48.6676 |
| | 48.4523 |
| | 48.3988 |
| | 48.5428 |
| | 48.0658 |
| | 48.8967 |
| | 49.3428 |
| | 49.1913 |
| | 49.5255 |
| | 50.0672 |
| | 49.0807 |
| | 49.9983 |
| | 48.7848 |
| | 46.3036 |
| | 45.6998 |
| | 45.2712 |
| | 45.6410 |
| | 45.4014 |
| | 46.3750 |
| | 46.1079 |
| | 46.0274 |
| | 45.7215 |
| | 46.0211 |
| | 45.9014 |
| | 45.9990 |
| | 47.2930 |
| | 48.4385 |
| | 47.7537 |
| | 47.6431 |
| | 48.4969 |
| | 49.4020 |
| | 48.5883 |
| | 49.0336 |
| | 49.5497 |
| | 49.1266 |
| | 48.7727 |
| | 49.6474 |
| | 50.6205 |
| | 50.2103 |
| | 50.7603 |
| | 50.8388 |
| | 51.2306 |
| | 51.4000 |
| | 51.3858 |
| | 51.7835 |
| | 53.7427 |
| | 54.6766 |
| | 51.0499 |
| | 50.9990 |
| | 50.4419 |
| | 49.8443 |
| | 49.3632 |
| | 49.3161 |
| | 49.0619 |
| | 48.9643 |
| | 49.0732 |
| | 48.8687 |
| | 48.4911 |
| | 49.1550 |
| | 48.9530 |
| | 49.1809 |
| | 49.4158 |
| | 50.2616 |
| | 50.5592 |
| | 53.1739 |
| | 52.6060 |
| | 50.8396 |
| | 50.9347 |
| | 51.7572 |
| | 51.8866 |
| | 51.0695 |
| | 50.9773 |
| | 50.2963 |
| | 49.8247 |
| | 48.9889 |
| | 49.7888 |
| | 49.7050 |
| | 49.8168 |
| | 50.4624 |
| | 52.1908 |
| | 52.4558 |
| | 51.7142 |
| | 51.2865 |
| | 50.7812 |
| | 50.0342 |
| | 49.1070 |
| | 48.6939 |
| | 48.4427 |
| | 48.3308 |
| | 48.4527 |
| | 47.5104 |
| | 46.9396 |
| | 46.5932 |
| | 47.0189 |
| | 45.9406 |
| | 47.0931 |
| | 46.4864 |
| | 46.6416 |
| | 46.9216 |
| | 47.6027 |
| | 46.8924 |
| | 45.8350 |
| | 46.2398 |
| | 46.6462 |
| | 46.5699 |
| | 46.8440 |
| | 47.4971 |
| | 47.0919 |
| | 46.8503 |
| | 47.4220 |
| | 46.9479 |
| | 45.6209 |
| | 45.2700 |
| | 44.5134 |
| | 42.9102 |
| | 42.4612 |
| | 42.9440 |
| | 42.8743 |
| | 43.3141 |
| | 43.7398 |
| | 43.6718 |
| | 44.3549 |
| | 44.1788 |
| | 44.1066 |