Историјски словеначки толар / индонежанска рупија

Историја дневних износа SIT /IDR пошто понедељак, 5 јун 2006.

Максимална је договор о

1 словеначки толар = 87.5405 индонежанска рупија

минималац на

1 словеначки толар = 47.8739 индонежанска рупија

Историја Цена IDR / SIT

Date SIT/IDR
85.4523
86.2590
86.1951
85.4611
85.2086
85.7470
87.5405
86.7727
86.3036
86.1238
85.6272
84.8297
84.2518
84.2418
84.1220
82.0076
81.2469
81.7122
81.3871
81.8812
82.3289
82.8480
83.2687
83.4648
82.5484
82.9503
82.3097
82.1595
81.8486
82.4182
82.3176
81.6742
81.0891
80.4791
80.0509
80.9907
80.5237
80.1415
79.8928
80.4152
79.9028
81.1300
81.4296
81.6988
80.3618
80.9226
80.3560
78.8741
78.9664
79.0461
79.1341
79.3941
79.7233
79.1917
79.9821
79.4254
79.5852
78.4681
77.7228
77.8831
77.2617
77.0347
77.3122
77.5576
79.9866
80.8338
79.4275
76.8311
75.1920
74.8256
74.6603
73.8696
72.0243
71.1117
71.0036
70.2529
70.3689
70.6059
70.8730
69.9178
70.2212
70.2579
70.6143
70.3885
69.8840
69.8331
69.2831
70.0363
70.1786
71.6934
71.1108
70.2404
70.9272
72.1294
70.6627
70.4757
71.4071
71.3032
71.8490
72.1436
71.8411
72.8493
74.1254
73.6375
73.7410
73.6839
73.6400
73.4543
73.4473
73.7999
73.2958
73.7807
72.8676
72.6940
72.6310
72.1007
72.6152
72.1983
71.3020
72.1370
71.3983
71.4417
71.4426
70.8216
71.4451
70.8450
70.3413
70.0555
70.7081
71.5932
71.1021
71.0528
70.8554
70.8788
71.1221
70.4323
70.3242
70.0280
70.9130
70.2842
70.0321
69.6779
70.1974
70.8183
69.0636
69.3432
67.9682
68.1163
68.6296
68.8591
68.6029
68.9426
69.6895
69.8873
69.9679
69.3398
69.3807
70.2750
69.7409
68.5925
68.5420
68.4402
66.8144
66.3983
66.8837
67.1862
67.1566
67.7299
67.1900
68.9772
67.7771
68.9810
68.4702
67.3656
67.6131
68.1568
68.0838
67.9252
68.1681
68.3546
69.8118
69.2985
69.3661
68.9405
68.9714
67.9661
67.9895
67.3043
66.9784
65.5667
64.4538
64.3353
63.5679
62.0877
62.6557
60.9811
62.7237
62.8543
61.8236
62.1908
61.8373
62.7349
63.1226
63.6075
63.9447
63.4389
62.9269
65.2800
65.3747
65.0893
64.3974
64.4241
65.3572
65.2441
63.8057
64.1462
63.7081
64.4930
65.9335
65.5346
65.3297
67.2371
67.7445
67.4825
68.7285
67.1937
67.8100
68.2365
67.5647
67.3652
67.1991
67.7120
67.4604
67.9611
67.5576
66.9024
67.2868
68.9242
69.1049
68.6029
68.4735
68.4685
69.1746
69.5130
69.8456
70.2295
70.5216
70.5287
70.5475
70.6134
70.5416
71.1960
71.5724
71.7919
71.8286
71.6750
72.1015
71.5607
72.0005
72.4754
72.7274
73.0283
72.7746
71.9321
72.4553
72.9035
72.9536
72.6840
71.3858
70.9961
71.8198
70.9811
71.6521
71.6316
70.4357
70.3898
70.6309
71.0328
70.8350
71.6763
71.6562
72.0577
72.1365
71.3992
71.2744
70.2650
70.0910
69.6983
70.4319
70.9873
72.1945
72.2146
72.3627
72.7512
72.4637
72.2041
73.6163
72.6999
72.7516
72.4391
73.0396
71.7117
71.5640
71.1371
70.5633
68.1218
67.4545
66.5169
67.3590
66.2569
66.3921
67.7683
68.3175
67.8718
68.1347
68.4698
69.1825
69.7359
71.6466
73.7414
73.7765
76.2577
70.7916
67.1311
66.1730
62.8760
61.7485
62.4044
63.4427
60.7783
63.0717
63.5203
64.9049
65.0889
64.6173
65.1269
64.6762
65.3050
64.6390
64.9779
64.4717
65.2954
64.9537
65.4732
65.0872
64.8352
64.6950
64.5673
64.4705
64.6816
65.3146
65.9468
66.3178
66.6842
66.5795
65.1878
65.2003
65.3630
66.0482
66.5290
67.4804
67.0823
67.2905
66.8294
67.1486
67.3640
67.1198
66.8336
66.2644
66.1142
66.3224
66.6879
66.5373
66.9454
67.4474
66.9250
66.8353
66.4831
66.6959
66.0445
66.6575
67.1069
67.4670
67.6427
67.4892
69.1078
69.2326
69.0490
69.2096
67.6561
68.5078
69.7997
69.4012
71.1572
72.4574
72.8530
73.5199
73.4948
70.4503
70.6752
70.2187
69.7050
69.7993
69.8907
68.7481
68.2440
69.0294
69.7672
69.8802
69.6945
69.8043
69.1383
68.7573
67.6990
68.4564
67.6857
68.0433
69.7342
69.5522
69.6282
69.9220
70.7298
71.2056
70.7929
70.6009
71.4897
70.8922
70.9072
70.1052
70.1419
69.9921
69.6570
68.9584
68.4760
68.6012
67.1403
67.9799
67.1453
66.7076
66.5690
66.9667
66.8995
66.2260
65.8847
66.3549
66.3933
66.1534
66.2152
65.9452
66.1284
65.7974
66.2719
66.3854
65.7945
65.5859
65.7532
65.6393
64.6077
63.7122
63.7414
63.3237
62.1057
61.8090
62.1140
62.4286
61.8273
62.4090
60.9247
60.6493
60.6535
60.3614
58.9426
59.0928
59.2597
60.2904
59.8147
59.3181
59.0886
58.9092
59.2973
59.0636
59.7062
59.6937
59.9942
59.2764
59.0010
58.9593
58.8299
58.2332
59.1262
60.4907
59.8523
59.6854
59.8523
60.2946
59.7062
59.0093
59.9608
60.2696
60.9080
61.1334
61.5423
61.3796
61.1000
61.8761
62.5855
61.1584
60.8913
61.0499
60.2278
60.4857
60.4532
61.0236
61.6074
62.6769
62.7091
63.4189
63.2102
63.6955
63.0596
63.5566
62.8163
61.9967
62.0176
62.3719
62.6728
61.7268
61.5828
60.5796
60.0346
61.4259
62.6498
63.4464
63.5282
62.5634
62.4228
63.4673
63.1869
62.7429
62.2601
63.1781
63.8491
62.3982
60.8333
60.9402
61.4714
49.6357
50.1715
50.9059
50.1118
48.9831
48.7540
48.4080
48.3004
48.0091
47.9064
48.5691
48.8645
49.2443
48.3550
48.3605
48.7223
48.6451
48.8575
48.2628
48.6676
48.4523
48.3988
48.5428
48.0658
48.8967
49.3428
49.1913
49.5255
50.0672