Historis Tolar Slovenia / Dinar Irak
Sejarah kurs harian SIT /IQD sejak Senin, 15 Maret 2004.
Maksimum dicapai pada
1 Tolar Slovenia = 16.0364 Dinar Irak
minimum pada
1 Tolar Slovenia = 4.9826 Dinar Irak
| Date | SIT/IQD |
|---|---|
| 5.8302 | |
| 5.8069 | |
| 5.9217 | |
| 5.8676 | |
| 5.9234 | |
| 5.9595 | |
| 5.9765 | |
| 5.9357 | |
| 5.9306 | |
| 5.8895 | |
| 5.8880 | |
| 5.8784 | |
| 5.9208 | |
| 5.9466 | |
| 5.9778 | |
| 5.9839 | |
| 6.0454 | |
| 6.0343 | |
| 5.9663 | |
| 5.8884 | |
| 5.9231 | |
| 5.9918 | |
| 5.9791 | |
| 5.8502 | |
| 5.8605 | |
| 5.7995 | |
| 5.8318 | |
| 5.7706 | |
| 5.7816 | |
| 5.7298 | |
| 5.7873 | |
| 5.8448 | |
| 5.8716 | |
| 5.9013 | |
| 5.9171 | |
| 5.9552 | |
| 5.9637 | |
| 6.0112 | |
| 6.0136 | |
| 6.0439 | |
| 6.1415 | |
| 6.0171 | |
| 5.9619 | |
| 5.9603 | |
| 5.9711 | |
| 5.8848 | |
| 5.8450 | |
| 5.8472 | |
| 5.9111 | |
| 5.9449 | |
| 6.0116 | |
| 6.6837 | |
| 6.0721 | |
| 6.6603 | |
| 6.5370 | |
| 6.5097 | |
| 6.4624 | |
| 6.5074 | |
| 6.5362 | |
| 6.5348 | |
| 6.6049 | |
| 6.6249 | |
| 6.5959 | |
| 6.5377 | |
| 6.5034 | |
| 6.4808 | |
| 6.4640 | |
| 6.4168 | |
| 6.3918 | |
| 6.3029 | |
| 6.2440 | |
| 6.2877 | |
| 6.1023 | |
| 6.0243 | |
| 6.0028 | |
| 5.9965 | |
| 5.9164 | |
| 5.9911 | |
| 5.8589 | |
| 6.1062 | |
| 6.1725 | |
| 6.0608 | |
| 6.0997 | |
| 6.0524 | |
| 6.1909 | |
| 6.2102 | |
| 6.2523 | |
| 6.2247 | |
| 6.1796 | |
| 6.1294 | |
| 6.3531 | |
| 6.4455 | |
| 6.4094 | |
| 6.3452 | |
| 6.5127 | |
| 6.5584 | |
| 6.5083 | |
| 6.3597 | |
| 6.4379 | |
| 6.4033 | |
| 6.5265 | |
| 6.7120 | |
| 6.6632 | |
| 6.6125 | |
| 6.8347 | |
| 6.8874 | |
| 6.8887 | |
| 6.9684 | |
| 6.8438 | |
| 6.8965 | |
| 6.9487 | |
| 6.9018 | |
| 6.8857 | |
| 6.9046 | |
| 6.8698 | |
| 6.8745 | |
| 6.8701 | |
| 6.8780 | |
| 6.8479 | |
| 6.9238 | |
| 7.0542 | |
| 7.0640 | |
| 7.0701 | |
| 7.0753 | |
| 7.0395 | |
| 7.0793 | |
| 7.1274 | |
| 7.1441 | |
| 7.1949 | |
| 7.2286 | |
| 7.1819 | |
| 7.1519 | |
| 7.1704 | |
| 7.1447 | |
| 7.2290 | |
| 7.1886 | |
| 7.1668 | |
| 7.2246 | |
| 7.2234 | |
| 7.2663 | |
| 7.2571 | |
| 7.3862 | |
| 7.4248 | |
| 7.4482 | |
| 7.4443 | |
| 7.4079 | |
| 7.4463 | |
| 7.3592 | |
| 7.3619 | |
| 7.3304 | |
| 7.2598 | |
| 7.1868 | |
| 7.1731 | |
| 7.2694 | |
| 7.2220 | |
| 7.3359 | |
| 7.4130 | |
| 7.3903 | |
| 7.3471 | |
| 7.3497 | |
| 7.4004 | |
| 7.3594 | |
| 7.4155 | |
| 7.4614 | |
| 7.4511 | |
| 6.0880 | |
| 6.0452 | |
| 6.0285 | |
| 5.9419 | |
| 5.8934 | |
| 5.8946 | |
| 5.8855 | |
| 5.7923 | |
| 5.8781 | |
| 5.8551 | |
| 5.8859 | |
| 5.8647 | |
| 5.7993 | |
| 5.8461 | |
| 5.9042 | |
| 5.8879 | |
| 5.9415 | |
| 5.8767 | |
| 5.8992 | |
| 5.8388 | |
| 5.8496 | |
| 5.8554 | |
| 5.6975 | |
| 5.6443 | |
| 5.6293 | |
| 5.5850 | |
| 5.6004 | |
| 5.6309 | |
| 5.6133 | |
| 5.5341 | |
| 5.4319 | |
| 5.4213 | |
| 5.3678 | |
| 5.4231 | |
| 5.3838 | |
| 5.4017 | |
| 5.4250 | |
| 5.3648 | |
| 5.4880 | |
| 5.3474 | |
| 5.5366 | |
| 5.6631 | |
| 5.5338 | |
| 5.3997 | |
| 5.3920 | |
| 5.4284 | |
| 5.5105 | |
| 5.4830 | |
| 5.5218 | |
| 5.5417 | |
| 5.5719 | |
| 5.5752 | |
| 5.5179 | |
| 5.5251 | |
| 5.5043 | |
| 5.5004 | |
| 5.4780 | |
| 5.5096 | |
| 5.4887 | |
| 5.5270 | |
| 5.5051 | |
| 5.5400 | |
| 5.4943 | |
| 5.4587 | |
| 5.4382 | |
| 5.4700 | |
| 5.4639 | |
| 5.4893 | |
| 5.4569 | |
| 5.5222 | |
| 5.5169 | |
| 5.5858 | |
| 5.5909 | |
| 5.5438 | |
| 5.5730 | |
| 5.5914 | |
| 5.5786 | |
| 5.6359 | |
| 5.6686 | |
| 5.5825 | |
| 5.6091 | |
| 5.5848 | |
| 5.5734 | |
| 5.5546 | |
| 5.5867 | |
| 5.5709 | |
| 5.5626 | |
| 5.6028 | |
| 5.6224 | |
| 5.5986 | |
| 5.5734 | |
| 5.6189 | |
| 5.6551 | |
| 5.5909 | |
| 5.6353 | |
| 5.6551 | |
| 5.6328 | |
| 5.6120 | |
| 5.6832 | |
| 5.6805 | |
| 5.6630 | |
| 5.7066 | |
| 5.7047 | |
| 5.7112 | |
| 5.6728 | |
| 5.6456 | |
| 5.6392 | |
| 5.6483 | |
| 5.6325 | |
| 5.6885 | |
| 5.5872 | |
| 5.6692 | |
| 5.6609 | |
| 5.7037 | |
| 5.7519 | |
| 5.7247 | |
| 5.7578 | |
| 5.8587 | |
| 5.8080 | |
| 5.7664 | |
| 5.7835 | |
| 5.8153 | |
| 5.7114 | |
| 5.6614 | |
| 5.7399 | |
| 5.8213 | |
| 5.8220 | |
| 5.8194 | |
| 5.8356 | |
| 5.7833 | |
| 5.8123 | |
| 5.7765 | |
| 5.8552 | |
| 5.8273 | |
| 5.7846 | |
| 5.8574 | |
| 5.9248 | |
| 5.9268 | |
| 5.9998 | |
| 6.0647 | |
| 6.1341 | |
| 6.1083 | |
| 6.0943 | |
| 6.1548 | |
| 6.1157 | |
| 6.1170 | |
| 6.1059 | |
| 6.1653 | |
| 6.1002 | |
| 6.1313 | |
| 6.1120 | |
| 6.0764 | |
| 6.0972 | |
| 5.9498 | |
| 5.9654 | |
| 5.8978 | |
| 5.8621 | |
| 5.8430 | |
| 5.8991 | |
| 5.8119 | |
| 5.7333 | |
| 5.6686 | |
| 5.7146 | |
| 5.7370 | |
| 5.7103 | |
| 5.7240 | |
| 5.7904 | |
| 5.8353 | |
| 5.8441 | |
| 5.8019 | |
| 5.8103 | |
| 5.7318 | |
| 5.7468 | |
| 5.7380 | |
| 5.7088 | |
| 5.6608 | |
| 5.5769 | |
| 5.5422 | |
| 5.5330 | |
| 5.4366 | |
| 5.4551 | |
| 5.4364 | |
| 5.4730 | |
| 5.4164 | |
| 5.5407 | |
| 5.4144 | |
| 5.3893 | |
| 5.3789 | |
| 5.3589 | |
| 5.2462 | |
| 5.2274 | |
| 5.2596 | |
| 5.3560 | |
| 5.2946 | |
| 5.2495 | |
| 5.2166 | |
| 5.2195 | |
| 5.2324 | |
| 5.2241 | |
| 5.2988 | |
| 5.2729 | |
| 5.3088 | |
| 5.2270 | |
| 5.2203 | |
| 5.1582 | |
| 5.1561 | |
| 5.1289 | |
| 5.2450 | |
| 5.2162 | |
| 5.1398 | |
| 5.1239 | |
| 5.1899 | |
| 5.3497 | |
| 5.3368 | |
| 5.2896 | |
| 5.3330 | |
| 5.4031 | |
| 5.4423 | |
| 5.4728 | |
| 5.4373 | |
| 5.4649 | |
| 5.4361 | |
| 5.4369 | |
| 5.5012 | |
| 5.4444 | |
| 5.3998 | |
| 5.4444 | |
| 5.3651 | |
| 5.4036 | |
| 5.4507 | |
| 5.3751 | |
| 5.4254 | |
| 5.4705 | |
| 5.4557 | |
| 5.4721 | |
| 5.3990 | |
| 5.4440 | |
| 5.3743 | |
| 5.4146 | |
| 5.4053 | |
| 5.3306 | |
| 5.3470 | |
| 5.3349 | |
| 5.3925 | |
| 5.2873 | |
| 5.3427 | |
| 5.2669 | |
| 5.2026 | |
| 5.1480 | |
| 5.2137 | |
| 5.3340 | |
| 5.2547 | |
| 5.1641 | |
| 5.0701 | |
| 5.1808 | |
| 5.1098 | |
| 5.0721 | |
| 5.1351 | |
| 5.1386 | |
| 5.1505 | |
| 5.1047 | |
| 4.9960 | |
| 5.0863 | |
| 5.1339 | |
| 7.6999 | |
| 7.8699 | |
| 7.9736 | |
| 7.9310 | |
| 7.7734 | |
| 7.8380 | |
| 7.7998 | |
| 7.8118 | |
| 7.6956 | |
| 7.6828 | |
| 7.7419 | |
| 7.8193 | |
| 7.8502 | |
| 7.8044 | |
| 7.8280 | |
| 7.9215 | |
| 7.8870 | |
| 7.9500 | |
| 7.8431 | |
| 7.9201 | |
| 7.8593 | |
| 7.7796 | |
| 7.7197 | |
| 7.8535 | |
| 7.8880 | |
| 7.7069 | |
| 7.7151 | |
| 7.7233 | |
| 7.8620 | |
| 7.8156 | |
| 7.8769 | |
| 7.8598 | |
| 7.8010 | |
| 7.5955 | |
| 7.4183 | |
| 7.4354 | |
| 7.3662 | |
| 7.4634 | |
| 7.3259 | |
| 7.3666 | |
| 7.2714 | |
| 7.3212 | |
| 7.2989 | |
| 7.3407 | |
| 7.4152 | |
| 7.5354 | |
| 7.4324 | |
| 7.4066 | |
| 7.2699 | |
| 7.3592 | |
| 7.3290 | |
| 7.2298 | |
| 7.2509 | |
| 7.1994 | |
| 7.1670 | |
| 7.2402 | |
| 7.3555 | |
| 7.3432 | |
| 7.3789 | |
| 7.3976 | |
| 7.3071 | |
| 7.3867 | |
| 7.4448 | |
| 7.5324 | |
| 7.6858 | |
| 7.5100 | |
| 7.4973 | |
| 7.5818 | |
| 7.5806 | |
| 7.4833 | |
| 7.3911 | |
| 7.4038 | |
| 7.4070 | |
| 7.2867 | |
| 7.3771 | |
| 7.4392 | |
| 7.3792 | |
| 7.5014 | |
| 7.6478 | |
| 7.7197 | |
| 7.7188 | |
| 7.8196 | |
| 7.8377 | |
| 7.9085 | |
| 7.9336 | |
| 7.8989 | |
| 7.8339 | |
| 8.0237 | |
| 8.1500 | |
| 8.0545 | |
| 8.0854 | |
| 7.9727 | |
| 7.9174 | |
| 7.8017 | |
| 7.9625 | |
| 7.9696 | |
| 7.9844 | |
| 7.9970 | |
| 8.2230 | |
| 8.3038 | |
| 8.1703 | |
| 8.1232 | |
| 8.1869 | |
| 8.1009 | |
| 7.9495 | |
| 7.9025 | |
| 7.8925 | |
| 7.7793 | |
| 7.8108 | |
| 7.6335 | |
| 7.5531 | |
| 7.5091 | |
| 7.5018 | |
| 7.4180 | |
| 7.4841 | |
| 7.3669 | |
| 7.3517 | |
| 7.4401 | |
| 7.5302 | |
| 7.3537 | |
| 7.3212 | |
| 7.4143 | |
| 7.4337 | |
| 7.4350 | |
| 7.4700 | |
| 7.4589 | |
| 7.4523 | |
| 7.4770 | |
| 7.4327 | |
| 7.4259 | |
| 7.2230 | |
| 7.3285 | |
| 15.3755 | |
| 15.4933 | |
| 15.3876 | |
| 15.5974 | |
| 15.5997 | |
| 15.8230 | |
| 16.0247 | |
| 15.9152 |