ประวัติ ศาสตร์ ทอลาร์สโลวีเนีย / ดีนาร์อิรัก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SIT /IQD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ทอลาร์สโลวีเนีย = 7.9919 ดีนาร์อิรัก
ขั้นต่ำใน
1 ทอลาร์สโลวีเนีย = 4.9826 ดีนาร์อิรัก
| Date | SIT/IQD |
|---|---|
| 6.2408 | |
| 6.2275 | |
| 6.2415 | |
| 6.2326 | |
| 6.2491 | |
| 6.3371 | |
| 6.2987 | |
| 6.3617 | |
| 6.3604 | |
| 6.3705 | |
| 6.4399 | |
| 6.3919 | |
| 6.4219 | |
| 6.4412 | |
| 6.4315 | |
| 6.3089 | |
| 6.2790 | |
| 6.3400 | |
| 6.2850 | |
| 6.3496 | |
| 6.3954 | |
| 6.4309 | |
| 6.4799 | |
| 6.5058 | |
| 6.4549 | |
| 6.4804 | |
| 6.3607 | |
| 6.3799 | |
| 6.4038 | |
| 6.4355 | |
| 6.4298 | |
| 6.4243 | |
| 6.3638 | |
| 6.3439 | |
| 6.2983 | |
| 6.3357 | |
| 6.3205 | |
| 6.2960 | |
| 6.3708 | |
| 6.3692 | |
| 6.3271 | |
| 6.3995 | |
| 6.4145 | |
| 6.4506 | |
| 6.4284 | |
| 6.4251 | |
| 6.4010 | |
| 6.3472 | |
| 6.3770 | |
| 6.3531 | |
| 6.2541 | |
| 6.3407 | |
| 6.3885 | |
| 6.3769 | |
| 6.4167 | |
| 6.4430 | |
| 6.3383 | |
| 6.3142 | |
| 6.2464 | |
| 6.2565 | |
| 6.2262 | |
| 6.1411 | |
| 6.0593 | |
| 6.2016 | |
| 6.2339 | |
| 6.2941 | |
| 6.1968 | |
| 5.9699 | |
| 5.9114 | |
| 5.9080 | |
| 5.9698 | |
| 5.9278 | |
| 5.7273 | |
| 5.7178 | |
| 5.7321 | |
| 5.6312 | |
| 5.6448 | |
| 5.7053 | |
| 5.6999 | |
| 5.6123 | |
| 5.6794 | |
| 5.6848 | |
| 5.6944 | |
| 5.7458 | |
| 5.7786 | |
| 5.7389 | |
| 5.7180 | |
| 5.7938 | |
| 5.8300 | |
| 5.9468 | |
| 5.9116 | |
| 5.9120 | |
| 5.9652 | |
| 5.9963 | |
| 6.0879 | |
| 6.0717 | |
| 6.0858 | |
| 6.0348 | |
| 6.0505 | |
| 6.1046 | |
| 6.0600 | |
| 5.9793 | |
| 5.9842 | |
| 5.9160 | |
| 5.9534 | |
| 5.9571 | |
| 5.9224 | |
| 5.8670 | |
| 5.8653 | |
| 5.8699 | |
| 5.8754 | |
| 5.9576 | |
| 5.9377 | |
| 5.9430 | |
| 5.8979 | |
| 5.8877 | |
| 5.8565 | |
| 5.8302 | |
| 5.8069 | |
| 5.9217 | |
| 5.8676 | |
| 5.9234 | |
| 5.9595 | |
| 5.9765 | |
| 5.9357 | |
| 5.9306 | |
| 5.8895 | |
| 5.8880 | |
| 5.8784 | |
| 5.9208 | |
| 5.9466 | |
| 5.9778 | |
| 5.9839 | |
| 6.0454 | |
| 6.0343 | |
| 5.9663 | |
| 5.8884 | |
| 5.9231 | |
| 5.9918 | |
| 5.9791 | |
| 5.8502 | |
| 5.8605 | |
| 5.7995 | |
| 5.8318 | |
| 5.7706 | |
| 5.7816 | |
| 5.7298 | |
| 5.7873 | |
| 5.8448 | |
| 5.8716 | |
| 5.9013 | |
| 5.9171 | |
| 5.9552 | |
| 5.9637 | |
| 6.0112 | |
| 6.0136 | |
| 6.0439 | |
| 6.1415 | |
| 6.0171 | |
| 5.9619 | |
| 5.9603 | |
| 5.9711 | |
| 5.8848 | |
| 5.8450 | |
| 5.8472 | |
| 5.9111 | |
| 5.9449 | |
| 6.0116 | |
| 6.6837 | |
| 6.0721 | |
| 6.6603 | |
| 6.5370 | |
| 6.5097 | |
| 6.4624 | |
| 6.5074 | |
| 6.5362 | |
| 6.5348 | |
| 6.6049 | |
| 6.6249 | |
| 6.5959 | |
| 6.5377 | |
| 6.5034 | |
| 6.4808 | |
| 6.4640 | |
| 6.4168 | |
| 6.3918 | |
| 6.3029 | |
| 6.2440 | |
| 6.2877 | |
| 6.1023 | |
| 6.0243 | |
| 6.0028 | |
| 5.9965 | |
| 5.9164 | |
| 5.9911 | |
| 5.8589 | |
| 6.1062 | |
| 6.1725 | |
| 6.0608 | |
| 6.0997 | |
| 6.0524 | |
| 6.1909 | |
| 6.2102 | |
| 6.2523 | |
| 6.2247 | |
| 6.1796 | |
| 6.1294 | |
| 6.3531 | |
| 6.4455 | |
| 6.4094 | |
| 6.3452 | |
| 6.5127 | |
| 6.5584 | |
| 6.5083 | |
| 6.3597 | |
| 6.4379 | |
| 6.4033 | |
| 6.5265 | |
| 6.7120 | |
| 6.6632 | |
| 6.6125 | |
| 6.8347 | |
| 6.8874 | |
| 6.8887 | |
| 6.9684 | |
| 6.8438 | |
| 6.8965 | |
| 6.9487 | |
| 6.9018 | |
| 6.8857 | |
| 6.9046 | |
| 6.8698 | |
| 6.8745 | |
| 6.8701 | |
| 6.8780 | |
| 6.8479 | |
| 6.9238 | |
| 7.0542 | |
| 7.0640 | |
| 7.0701 | |
| 7.0753 | |
| 7.0395 | |
| 7.0793 | |
| 7.1274 | |
| 7.1441 | |
| 7.1949 | |
| 7.2286 | |
| 7.1819 | |
| 7.1519 | |
| 7.1704 | |
| 7.1447 | |
| 7.2290 | |
| 7.1886 | |
| 7.1668 | |
| 7.2246 | |
| 7.2234 | |
| 7.2663 | |
| 7.2571 | |
| 7.3862 | |
| 7.4248 | |
| 7.4482 | |
| 7.4443 | |
| 7.4079 | |
| 7.4463 | |
| 7.3592 | |
| 7.3619 | |
| 7.3304 | |
| 7.2598 | |
| 7.1868 | |
| 7.1731 | |
| 7.2694 | |
| 7.2220 | |
| 7.3359 | |
| 7.4130 | |
| 7.3903 | |
| 7.3471 | |
| 7.3497 | |
| 7.4004 | |
| 7.3594 | |
| 7.4155 | |
| 7.4614 | |
| 7.4511 | |
| 6.0880 | |
| 6.0452 | |
| 6.0285 | |
| 5.9419 | |
| 5.8934 | |
| 5.8946 | |
| 5.8855 | |
| 5.7923 | |
| 5.8781 | |
| 5.8551 | |
| 5.8859 | |
| 5.8647 | |
| 5.7993 | |
| 5.8461 | |
| 5.9042 | |
| 5.8879 | |
| 5.9415 | |
| 5.8767 | |
| 5.8992 | |
| 5.8388 | |
| 5.8496 | |
| 5.8554 | |
| 5.6975 | |
| 5.6443 | |
| 5.6293 | |
| 5.5850 | |
| 5.6004 | |
| 5.6309 | |
| 5.6133 | |
| 5.5341 | |
| 5.4319 | |
| 5.4213 | |
| 5.3678 | |
| 5.4231 | |
| 5.3838 | |
| 5.4017 | |
| 5.4250 | |
| 5.3648 | |
| 5.4880 | |
| 5.3474 | |
| 5.5366 | |
| 5.6631 | |
| 5.5338 | |
| 5.3997 | |
| 5.3920 | |
| 5.4284 | |
| 5.5105 | |
| 5.4830 | |
| 5.5218 | |
| 5.5417 | |
| 5.5719 | |
| 5.5752 | |
| 5.5179 | |
| 5.5251 | |
| 5.5043 | |
| 5.5004 | |
| 5.4780 | |
| 5.5096 | |
| 5.4887 | |
| 5.5270 | |
| 5.5051 | |
| 5.5400 | |
| 5.4943 | |
| 5.4587 | |
| 5.4382 | |
| 5.4700 | |
| 5.4639 | |
| 5.4893 | |
| 5.4569 | |
| 5.5222 | |
| 5.5169 | |
| 5.5858 | |
| 5.5909 | |
| 5.5438 | |
| 5.5730 | |
| 5.5914 | |
| 5.5786 | |
| 5.6359 | |
| 5.6686 | |
| 5.5825 | |
| 5.6091 | |
| 5.5848 | |
| 5.5734 | |
| 5.5546 | |
| 5.5867 | |
| 5.5709 | |
| 5.5626 | |
| 5.6028 | |
| 5.6224 | |
| 5.5986 | |
| 5.5734 | |
| 5.6189 | |
| 5.6551 | |
| 5.5909 | |
| 5.6353 | |
| 5.6551 | |
| 5.6328 | |
| 5.6120 | |
| 5.6832 | |
| 5.6805 | |
| 5.6630 | |
| 5.7066 | |
| 5.7047 | |
| 5.7112 | |
| 5.6728 | |
| 5.6456 | |
| 5.6392 | |
| 5.6483 | |
| 5.6325 | |
| 5.6885 | |
| 5.5872 | |
| 5.6692 | |
| 5.6609 | |
| 5.7037 | |
| 5.7519 | |
| 5.7247 | |
| 5.7578 | |
| 5.8587 | |
| 5.8080 | |
| 5.7664 | |
| 5.7835 | |
| 5.8153 | |
| 5.7114 | |
| 5.6614 | |
| 5.7399 | |
| 5.8213 | |
| 5.8220 | |
| 5.8194 | |
| 5.8356 | |
| 5.7833 | |
| 5.8123 | |
| 5.7765 | |
| 5.8552 | |
| 5.8273 | |
| 5.7846 | |
| 5.8574 | |
| 5.9248 | |
| 5.9268 | |
| 5.9998 | |
| 6.0647 | |
| 6.1341 | |
| 6.1083 | |
| 6.0943 | |
| 6.1548 | |
| 6.1157 | |
| 6.1170 | |
| 6.1059 | |
| 6.1653 | |
| 6.1002 | |
| 6.1313 | |
| 6.1120 | |
| 6.0764 | |
| 6.0972 | |
| 5.9498 | |
| 5.9654 | |
| 5.8978 | |
| 5.8621 | |
| 5.8430 | |
| 5.8991 | |
| 5.8119 | |
| 5.7333 | |
| 5.6686 | |
| 5.7146 | |
| 5.7370 | |
| 5.7103 | |
| 5.7240 | |
| 5.7904 | |
| 5.8353 | |
| 5.8441 | |
| 5.8019 | |
| 5.8103 | |
| 5.7318 | |
| 5.7468 | |
| 5.7380 | |
| 5.7088 | |
| 5.6608 | |
| 5.5769 | |
| 5.5422 | |
| 5.5330 | |
| 5.4366 | |
| 5.4551 | |
| 5.4364 | |
| 5.4730 | |
| 5.4164 | |
| 5.5407 | |
| 5.4144 | |
| 5.3893 | |
| 5.3789 | |
| 5.3589 | |
| 5.2462 | |
| 5.2274 | |
| 5.2596 | |
| 5.3560 | |
| 5.2946 | |
| 5.2495 | |
| 5.2166 | |
| 5.2195 | |
| 5.2324 | |
| 5.2241 | |
| 5.2988 | |
| 5.2729 | |
| 5.3088 | |
| 5.2270 | |
| 5.2203 | |
| 5.1582 | |
| 5.1561 | |
| 5.1289 | |
| 5.2450 | |
| 5.2162 | |
| 5.1398 | |
| 5.1239 | |
| 5.1899 | |
| 5.3497 | |
| 5.3368 | |
| 5.2896 | |
| 5.3330 | |
| 5.4031 | |
| 5.4423 | |
| 5.4728 | |
| 5.4373 | |
| 5.4649 | |
| 5.4361 | |
| 5.4369 | |
| 5.5012 | |
| 5.4444 | |
| 5.3998 | |
| 5.4444 | |
| 5.3651 | |
| 5.4036 | |
| 5.4507 | |
| 5.3751 | |
| 5.4254 | |
| 5.4705 | |
| 5.4557 | |
| 5.4721 | |
| 5.3990 | |
| 5.4440 | |
| 5.3743 | |
| 5.4146 | |
| 5.4053 | |
| 5.3306 | |
| 5.3470 | |
| 5.3349 | |
| 5.3925 | |
| 5.2873 | |
| 5.3427 | |
| 5.2669 | |
| 5.2026 | |
| 5.1480 | |
| 5.2137 | |
| 5.3340 | |
| 5.2547 | |
| 5.1641 | |
| 5.0701 | |
| 5.1808 | |
| 5.1098 | |
| 5.0721 | |
| 5.1351 | |
| 5.1386 | |
| 5.1505 | |
| 5.1047 | |
| 4.9960 | |
| 5.0863 | |
| 5.1339 | |
| 7.6999 | |
| 7.8699 | |
| 7.9736 | |
| 7.9310 | |
| 7.7734 | |
| 7.8380 | |
| 7.7998 | |
| 7.8118 | |
| 7.6956 | |
| 7.6828 | |
| 7.7419 | |
| 7.8193 | |
| 7.8502 | |
| 7.8044 | |
| 7.8280 | |
| 7.9215 | |
| 7.8870 | |
| 7.9500 | |
| 7.8431 | |
| 7.9201 | |
| 7.8593 | |
| 7.7796 | |
| 7.7197 | |
| 7.8535 | |
| 7.8880 | |
| 7.7069 | |
| 7.7151 | |
| 7.7233 |