História das diárias SIT /IQD desde quarta, 7 junho 2006.
O máximo foi atingido em
1 Tolar da Eslovênia = 7.9919 Dinar iraquiano
o mínimo em
1 Tolar da Eslovênia = 4.9826 Dinar iraquiano
história preço de IQD / SIT
| Date | SIT/IQD |
| | 6.2408 |
| | 6.2275 |
| | 6.2415 |
| | 6.2326 |
| | 6.2491 |
| | 6.3371 |
| | 6.2987 |
| | 6.3617 |
| | 6.3604 |
| | 6.3705 |
| | 6.4399 |
| | 6.3919 |
| | 6.4219 |
| | 6.4412 |
| | 6.4315 |
| | 6.3089 |
| | 6.2790 |
| | 6.3400 |
| | 6.2850 |
| | 6.3496 |
| | 6.3954 |
| | 6.4309 |
| | 6.4799 |
| | 6.5058 |
| | 6.4549 |
| | 6.4804 |
| | 6.3607 |
| | 6.3799 |
| | 6.4038 |
| | 6.4355 |
| | 6.4298 |
| | 6.4243 |
| | 6.3638 |
| | 6.3439 |
| | 6.2983 |
| | 6.3357 |
| | 6.3205 |
| | 6.2960 |
| | 6.3708 |
| | 6.3692 |
| | 6.3271 |
| | 6.3995 |
| | 6.4145 |
| | 6.4506 |
| | 6.4284 |
| | 6.4251 |
| | 6.4010 |
| | 6.3472 |
| | 6.3770 |
| | 6.3531 |
| | 6.2541 |
| | 6.3407 |
| | 6.3885 |
| | 6.3769 |
| | 6.4167 |
| | 6.4430 |
| | 6.3383 |
| | 6.3142 |
| | 6.2464 |
| | 6.2565 |
| | 6.2262 |
| | 6.1411 |
| | 6.0593 |
| | 6.2016 |
| | 6.2339 |
| | 6.2941 |
| | 6.1968 |
| | 5.9699 |
| | 5.9114 |
| | 5.9080 |
| | 5.9698 |
| | 5.9278 |
| | 5.7273 |
| | 5.7178 |
| | 5.7321 |
| | 5.6312 |
| | 5.6448 |
| | 5.7053 |
| | 5.6999 |
| | 5.6123 |
| | 5.6794 |
| | 5.6848 |
| | 5.6944 |
| | 5.7458 |
| | 5.7786 |
| | 5.7389 |
| | 5.7180 |
| | 5.7938 |
| | 5.8300 |
| | 5.9468 |
| | 5.9116 |
| | 5.9120 |
| | 5.9652 |
| | 5.9963 |
| | 6.0879 |
| | 6.0717 |
| | 6.0858 |
| | 6.0348 |
| | 6.0505 |
| | 6.1046 |
| | 6.0600 |
| | 5.9793 |
| | 5.9842 |
| | 5.9160 |
| | 5.9534 |
| | 5.9571 |
| | 5.9224 |
| | 5.8670 |
| | 5.8653 |
| | 5.8699 |
| | 5.8754 |
| | 5.9576 |
| | 5.9377 |
| | 5.9430 |
| | 5.8979 |
| | 5.8877 |
| | 5.8565 |
| | 5.8302 |
| | 5.8069 |
| | 5.9217 |
| | 5.8676 |
| | 5.9234 |
| | 5.9595 |
| | 5.9765 |
| | 5.9357 |
| | 5.9306 |
| | 5.8895 |
| | 5.8880 |
| | 5.8784 |
| | 5.9208 |
| | 5.9466 |
| | 5.9778 |
| | 5.9839 |
| | 6.0454 |
| | 6.0343 |
| | 5.9663 |
| | 5.8884 |
| | 5.9231 |
| | 5.9918 |
| | 5.9791 |
| | 5.8502 |
| | 5.8605 |
| | 5.7995 |
| | 5.8318 |
| | 5.7706 |
| | 5.7816 |
| | 5.7298 |
| | 5.7873 |
| | 5.8448 |
| | 5.8716 |
| | 5.9013 |
| | 5.9171 |
| | 5.9552 |
| | 5.9637 |
| | 6.0112 |
| | 6.0136 |
| | 6.0439 |
| | 6.1415 |
| | 6.0171 |
| | 5.9619 |
| | 5.9603 |
| | 5.9711 |
| | 5.8848 |
| | 5.8450 |
| | 5.8472 |
| | 5.9111 |
| | 5.9449 |
| | 6.0116 |
| | 6.6837 |
| | 6.0721 |
| | 6.6603 |
| | 6.5370 |
| | 6.5097 |
| | 6.4624 |
| | 6.5074 |
| | 6.5362 |
| | 6.5348 |
| | 6.6049 |
| | 6.6249 |
| | 6.5959 |
| | 6.5377 |
| | 6.5034 |
| | 6.4808 |
| | 6.4640 |
| | 6.4168 |
| | 6.3918 |
| | 6.3029 |
| | 6.2440 |
| | 6.2877 |
| | 6.1023 |
| | 6.0243 |
| | 6.0028 |
| | 5.9965 |
| | 5.9164 |
| | 5.9911 |
| | 5.8589 |
| | 6.1062 |
| | 6.1725 |
| | 6.0608 |
| | 6.0997 |
| | 6.0524 |
| | 6.1909 |
| | 6.2102 |
| | 6.2523 |
| | 6.2247 |
| | 6.1796 |
| | 6.1294 |
| | 6.3531 |
| | 6.4455 |
| | 6.4094 |
| | 6.3452 |
| | 6.5127 |
| | 6.5584 |
| | 6.5083 |
| | 6.3597 |
| | 6.4379 |
| | 6.4033 |
| | 6.5265 |
| | 6.7120 |
| | 6.6632 |
| | 6.6125 |
| | 6.8347 |
| | 6.8874 |
| | 6.8887 |
| | 6.9684 |
| | 6.8438 |
| | 6.8965 |
| | 6.9487 |
| | 6.9018 |
| | 6.8857 |
| | 6.9046 |
| | 6.8698 |
| | 6.8745 |
| | 6.8701 |
| | 6.8780 |
| | 6.8479 |
| | 6.9238 |
| | 7.0542 |
| | 7.0640 |
| | 7.0701 |
| | 7.0753 |
| | 7.0395 |
| | 7.0793 |
| | 7.1274 |
| | 7.1441 |
| | 7.1949 |
| | 7.2286 |
| | 7.1819 |
| | 7.1519 |
| | 7.1704 |
| | 7.1447 |
| | 7.2290 |
| | 7.1886 |
| | 7.1668 |
| | 7.2246 |
| | 7.2234 |
| | 7.2663 |
| | 7.2571 |
| | 7.3862 |
| | 7.4248 |
| | 7.4482 |
| | 7.4443 |
| | 7.4079 |
| | 7.4463 |
| | 7.3592 |
| | 7.3619 |
| | 7.3304 |
| | 7.2598 |
| | 7.1868 |
| | 7.1731 |
| | 7.2694 |
| | 7.2220 |
| | 7.3359 |
| | 7.4130 |
| | 7.3903 |
| | 7.3471 |
| | 7.3497 |
| | 7.4004 |
| | 7.3594 |
| | 7.4155 |
| | 7.4614 |
| | 7.4511 |
| | 6.0880 |
| | 6.0452 |
| | 6.0285 |
| | 5.9419 |
| | 5.8934 |
| | 5.8946 |
| | 5.8855 |
| | 5.7923 |
| | 5.8781 |
| | 5.8551 |
| | 5.8859 |
| | 5.8647 |
| | 5.7993 |
| | 5.8461 |
| | 5.9042 |
| | 5.8879 |
| | 5.9415 |
| | 5.8767 |
| | 5.8992 |
| | 5.8388 |
| | 5.8496 |
| | 5.8554 |
| | 5.6975 |
| | 5.6443 |
| | 5.6293 |
| | 5.5850 |
| | 5.6004 |
| | 5.6309 |
| | 5.6133 |
| | 5.5341 |
| | 5.4319 |
| | 5.4213 |
| | 5.3678 |
| | 5.4231 |
| | 5.3838 |
| | 5.4017 |
| | 5.4250 |
| | 5.3648 |
| | 5.4880 |
| | 5.3474 |
| | 5.5366 |
| | 5.6631 |
| | 5.5338 |
| | 5.3997 |
| | 5.3920 |
| | 5.4284 |
| | 5.5105 |
| | 5.4830 |
| | 5.5218 |
| | 5.5417 |
| | 5.5719 |
| | 5.5752 |
| | 5.5179 |
| | 5.5251 |
| | 5.5043 |
| | 5.5004 |
| | 5.4780 |
| | 5.5096 |
| | 5.4887 |
| | 5.5270 |
| | 5.5051 |
| | 5.5400 |
| | 5.4943 |
| | 5.4587 |
| | 5.4382 |
| | 5.4700 |
| | 5.4639 |
| | 5.4893 |
| | 5.4569 |
| | 5.5222 |
| | 5.5169 |
| | 5.5858 |
| | 5.5909 |
| | 5.5438 |
| | 5.5730 |
| | 5.5914 |
| | 5.5786 |
| | 5.6359 |
| | 5.6686 |
| | 5.5825 |
| | 5.6091 |
| | 5.5848 |
| | 5.5734 |
| | 5.5546 |
| | 5.5867 |
| | 5.5709 |
| | 5.5626 |
| | 5.6028 |
| | 5.6224 |
| | 5.5986 |
| | 5.5734 |
| | 5.6189 |
| | 5.6551 |
| | 5.5909 |
| | 5.6353 |
| | 5.6551 |
| | 5.6328 |
| | 5.6120 |
| | 5.6832 |
| | 5.6805 |
| | 5.6630 |
| | 5.7066 |
| | 5.7047 |
| | 5.7112 |
| | 5.6728 |
| | 5.6456 |
| | 5.6392 |
| | 5.6483 |
| | 5.6325 |
| | 5.6885 |
| | 5.5872 |
| | 5.6692 |
| | 5.6609 |
| | 5.7037 |
| | 5.7519 |
| | 5.7247 |
| | 5.7578 |
| | 5.8587 |
| | 5.8080 |
| | 5.7664 |
| | 5.7835 |
| | 5.8153 |
| | 5.7114 |
| | 5.6614 |
| | 5.7399 |
| | 5.8213 |
| | 5.8220 |
| | 5.8194 |
| | 5.8356 |
| | 5.7833 |
| | 5.8123 |
| | 5.7765 |
| | 5.8552 |
| | 5.8273 |
| | 5.7846 |
| | 5.8574 |
| | 5.9248 |
| | 5.9268 |
| | 5.9998 |
| | 6.0647 |
| | 6.1341 |
| | 6.1083 |
| | 6.0943 |
| | 6.1548 |
| | 6.1157 |
| | 6.1170 |
| | 6.1059 |
| | 6.1653 |
| | 6.1002 |
| | 6.1313 |
| | 6.1120 |
| | 6.0764 |
| | 6.0972 |
| | 5.9498 |
| | 5.9654 |
| | 5.8978 |
| | 5.8621 |
| | 5.8430 |
| | 5.8991 |
| | 5.8119 |
| | 5.7333 |
| | 5.6686 |
| | 5.7146 |
| | 5.7370 |
| | 5.7103 |
| | 5.7240 |
| | 5.7904 |
| | 5.8353 |
| | 5.8441 |
| | 5.8019 |
| | 5.8103 |
| | 5.7318 |
| | 5.7468 |
| | 5.7380 |
| | 5.7088 |
| | 5.6608 |
| | 5.5769 |
| | 5.5422 |
| | 5.5330 |
| | 5.4366 |
| | 5.4551 |
| | 5.4364 |
| | 5.4730 |
| | 5.4164 |
| | 5.5407 |
| | 5.4144 |
| | 5.3893 |
| | 5.3789 |
| | 5.3589 |
| | 5.2462 |
| | 5.2274 |
| | 5.2596 |
| | 5.3560 |
| | 5.2946 |
| | 5.2495 |
| | 5.2166 |
| | 5.2195 |
| | 5.2324 |
| | 5.2241 |
| | 5.2988 |
| | 5.2729 |
| | 5.3088 |
| | 5.2270 |
| | 5.2203 |
| | 5.1582 |
| | 5.1561 |
| | 5.1289 |
| | 5.2450 |
| | 5.2162 |
| | 5.1398 |
| | 5.1239 |
| | 5.1899 |
| | 5.3497 |
| | 5.3368 |
| | 5.2896 |
| | 5.3330 |
| | 5.4031 |
| | 5.4423 |
| | 5.4728 |
| | 5.4373 |
| | 5.4649 |
| | 5.4361 |
| | 5.4369 |
| | 5.5012 |
| | 5.4444 |
| | 5.3998 |
| | 5.4444 |
| | 5.3651 |
| | 5.4036 |
| | 5.4507 |
| | 5.3751 |
| | 5.4254 |
| | 5.4705 |
| | 5.4557 |
| | 5.4721 |
| | 5.3990 |
| | 5.4440 |
| | 5.3743 |
| | 5.4146 |
| | 5.4053 |
| | 5.3306 |
| | 5.3470 |
| | 5.3349 |
| | 5.3925 |
| | 5.2873 |
| | 5.3427 |
| | 5.2669 |
| | 5.2026 |
| | 5.1480 |
| | 5.2137 |
| | 5.3340 |
| | 5.2547 |
| | 5.1641 |
| | 5.0701 |
| | 5.1808 |
| | 5.1098 |
| | 5.0721 |
| | 5.1351 |
| | 5.1386 |
| | 5.1505 |
| | 5.1047 |
| | 4.9960 |
| | 5.0863 |
| | 5.1339 |
| | 7.6999 |
| | 7.8699 |
| | 7.9736 |
| | 7.9310 |
| | 7.7734 |
| | 7.8380 |
| | 7.7998 |
| | 7.8118 |
| | 7.6956 |
| | 7.6828 |
| | 7.7419 |
| | 7.8193 |
| | 7.8502 |
| | 7.8044 |
| | 7.8280 |
| | 7.9215 |
| | 7.8870 |
| | 7.9500 |
| | 7.8431 |
| | 7.9201 |
| | 7.8593 |
| | 7.7796 |
| | 7.7197 |
| | 7.8535 |
| | 7.8880 |
| | 7.7069 |
| | 7.7151 |
| | 7.7233 |