Historis Tolar Slovenia / Kina Papua Nugini

Sejarah kurs harian SIT /PGK sejak Senin, 24 Juli 2006.

Maksimum dicapai pada

1 Tolar Slovenia = 0.021903 Kina Papua Nugini

minimum pada

1 Tolar Slovenia = 0.012170 Kina Papua Nugini

sejarah harga PGK / SIT

Date SIT/PGK
0.021507
0.021903
0.021405
0.021307
0.021217
0.021087
0.021304
0.020797
0.020948
0.020902
0.021252
0.021186
0.021210
0.021223
0.021185
0.021238
0.021344
0.021189
0.021206
0.021523
0.021175
0.020742
0.020961
0.020872
0.020669
0.020901
0.020681
0.021408
0.021247
0.021320
0.021119
0.021468
0.020743
0.020786
0.020996
0.021229
0.020882
0.020847
0.020615
0.020745
0.020366
0.020450
0.020371
0.020258
0.020454
0.020744
0.020289
0.020472
0.020667
0.020806
0.020508
0.020640
0.020687
0.020326
0.020391
0.020316
0.020199
0.020251
0.020391
0.020134
0.020475
0.020291
0.019927
0.019873
0.019768
0.019614
0.019493
0.019485
0.019014
0.019157
0.019717
0.019529
0.019549
0.018538
0.018334
0.018342
0.018579
0.018321
0.017577
0.017702
0.017600
0.017300
0.017250
0.017459
0.017719
0.017200
0.017378
0.017627
0.017634
0.017755
0.017830
0.017681
0.017565
0.017781
0.017872
0.018202
0.018078
0.017863
0.017909
0.018238
0.018481
0.018406
0.018420
0.018243
0.018272
0.017792
0.018206
0.017720
0.017954
0.017725
0.017802
0.017790
0.017667
0.017253
0.017505
0.017468
0.017485
0.017704
0.017625
0.017623
0.017472
0.017387
0.017022
0.016908
0.016865
0.017118
0.017141
0.017064
0.017150
0.017298
0.017287
0.016961
0.017120
0.016976
0.016827
0.016860
0.016917
0.017049
0.017062
0.017462
0.017187
0.017224
0.016761
0.017010
0.017279
0.017003
0.016880
0.016691
0.016575
0.016534
0.016274
0.016454
0.016042
0.016081
0.016266
0.016392
0.016498
0.016535
0.016137
0.016347
0.016464
0.016353
0.016404
0.016759
0.016453
0.016041
0.016148
0.016292
0.016020
0.015795
0.016058
0.015931
0.016019
0.016175
0.016109
0.016214
0.016070
0.015770
0.015709
0.015604
0.015711
0.015780
0.015770
0.015949
0.015969
0.015927
0.015772
0.015701
0.015646
0.015600
0.015492
0.015425
0.015202
0.015064
0.015166
0.014724
0.014547
0.014489
0.014478
0.014272
0.014444
0.014145
0.014746
0.014890
0.014616
0.014720
0.014596
0.014938
0.014983
0.015087
0.015027
0.014919
0.014988
0.015338
0.015673
0.015673
0.015315
0.015834
0.016037
0.015839
0.015328
0.015527
0.015444
0.015728
0.016175
0.016057
0.015984
0.016414
0.016713
0.016579
0.016779
0.016461
0.016678
0.016862
0.016627
0.016692
0.016635
0.016657
0.016562
0.016694
0.016593
0.016644
0.016694
0.017008
0.017029
0.017046
0.017131
0.017146
0.017113
0.017175
0.017231
0.017353
0.017618
0.017283
0.017379
0.017256
0.017194
0.017397
0.017275
0.017243
0.017367
0.017384
0.017721
0.017678
0.017753
0.017976
0.017925
0.018074
0.017853
0.017830
0.017716
0.017799
0.017868
0.017631
0.017517
0.017335
0.017571
0.017455
0.017753
0.017912
0.018013
0.017752
0.017801
0.017968
0.017768
0.017987
0.018175
0.017905
0.017944
0.017829
0.017767
0.017538
0.017396
0.017577
0.017344
0.017042
0.017385
0.017190
0.017250
0.017231
0.017193
0.017022
0.017191
0.017416
0.017574
0.017382
0.017157
0.017170
0.017194
0.017192
0.016589
0.016555
0.016351
0.016348
0.016264
0.016354
0.016324
0.016140
0.015899
0.015702
0.015680
0.015642
0.015651
0.015709
0.015669
0.015635
0.015867
0.015281
0.016019
0.016387
0.015957
0.015414
0.015367
0.015471
0.015933
0.015631
0.015851
0.015910
0.015879
0.016001
0.015766
0.015831
0.015831
0.015739
0.015626
0.015731
0.015622
0.015878
0.015672
0.015912
0.015664
0.015546
0.015513
0.015601
0.015561
0.015638
0.015571
0.015738
0.015710
0.015905
0.015923
0.015761
0.015872
0.015929
0.015840
0.015996
0.016092
0.015823
0.015948
0.015851
0.015820
0.015727
0.015818
0.015750
0.015693
0.015863
0.015900
0.015866
0.015781
0.015942
0.015998
0.015857
0.015956
0.015971
0.015907
0.015840
0.016066
0.016014
0.015991
0.016132
0.016123
0.016205
0.016018
0.015941
0.015922
0.015953
0.015914
0.016106
0.015723
0.015962
0.015927
0.016029
0.016209
0.016109
0.016131
0.016322
0.016186
0.016106
0.016113
0.016148
0.015849
0.015769
0.015892
0.016073
0.016060
0.016078
0.016145
0.015970
0.016029
0.015858
0.016028
0.016010
0.015826
0.016066
0.016378
0.016203
0.016425
0.016495
0.016815
0.016658
0.016549
0.016687
0.016632
0.016599
0.016581
0.016781
0.016539
0.016692
0.016546
0.016475
0.016536
0.016176
0.016089
0.015911
0.015836
0.015837
0.016004
0.016005
0.015791
0.015581
0.015700
0.015732
0.015658
0.015644
0.015840
0.016170
0.016018
0.015869
0.016067
0.015610
0.015625
0.015634
0.015515
0.015426
0.015176
0.015088
0.015082
0.014807
0.014838
0.014850
0.014894
0.014770
0.014872
0.014488
0.014508
0.014446
0.014346
0.014098
0.014033
0.014106
0.014385
0.014202
0.014110
0.013978
0.014025
0.014054
0.014099
0.014252
0.014085
0.014268
0.013951
0.013961
0.013868
0.013839
0.013813
0.014054
0.014143
0.014022
0.014056
0.014255
0.014637
0.014438
0.014405
0.014542
0.014753
0.014855
0.014890
0.014763
0.014838
0.014796
0.014773
0.014945
0.014758
0.014659
0.014692
0.014510
0.014602
0.014552
0.014704
0.014552
0.014920
0.014914
0.014862
0.014723
0.014807
0.014920
0.015128
0.015004
0.014806
0.014717
0.014781
0.014650
0.014348
0.014419
0.014204
0.013741
0.013910
0.014100
0.014253
0.014164
0.013792
0.013581
0.013705
0.013668
0.013657
0.013671
0.013518
0.013668
0.013491
0.013100
0.013110
0.013224
0.015987
0.016394
0.016380
0.016170
0.015251
0.015842
0.015743
0.015658
0.015499
0.015427
0.015567
0.015619
0.015683
0.015767
0.015825
0.015827
0.015756
0.015909
0.015683
0.015869
0.015805
0.015633