Historia stawek dziennych SIT /PGK ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 tolar słoweński = 0.018269 kina papuaska
minimum na
1 tolar słoweński = 0.012170 kina papuaska
Date | SIT/PGK |
---|---|
0.017022 | |
0.016908 | |
0.016865 | |
0.017118 | |
0.017141 | |
0.017064 | |
0.017150 | |
0.017298 | |
0.017287 | |
0.016961 | |
0.017120 | |
0.016976 | |
0.016827 | |
0.016860 | |
0.016917 | |
0.017049 | |
0.017062 | |
0.017462 | |
0.017187 | |
0.017224 | |
0.016761 | |
0.017010 | |
0.017279 | |
0.017003 | |
0.016880 | |
0.016691 | |
0.016575 | |
0.016534 | |
0.016274 | |
0.016454 | |
0.016042 | |
0.016081 | |
0.016266 | |
0.016392 | |
0.016498 | |
0.016535 | |
0.016137 | |
0.016347 | |
0.016464 | |
0.016353 | |
0.016404 | |
0.016759 | |
0.016453 | |
0.016041 | |
0.016148 | |
0.016292 | |
0.016020 | |
0.015795 | |
0.016058 | |
0.015931 | |
0.016019 | |
0.016175 | |
0.016109 | |
0.016214 | |
0.016070 | |
0.015770 | |
0.015709 | |
0.015604 | |
0.015711 | |
0.015780 | |
0.015770 | |
0.015949 | |
0.015969 | |
0.015927 | |
0.015772 | |
0.015701 | |
0.015646 | |
0.015600 | |
0.015492 | |
0.015425 | |
0.015202 | |
0.015064 | |
0.015166 | |
0.014724 | |
0.014547 | |
0.014489 | |
0.014478 | |
0.014272 | |
0.014444 | |
0.014145 | |
0.014746 | |
0.014890 | |
0.014616 | |
0.014720 | |
0.014596 | |
0.014938 | |
0.014983 | |
0.015087 | |
0.015027 | |
0.014919 | |
0.014988 | |
0.015338 | |
0.015673 | |
0.015673 | |
0.015315 | |
0.015834 | |
0.016037 | |
0.015839 | |
0.015328 | |
0.015527 | |
0.015444 | |
0.015728 | |
0.016175 | |
0.016057 | |
0.015984 | |
0.016414 | |
0.016713 | |
0.016579 | |
0.016779 | |
0.016461 | |
0.016678 | |
0.016862 | |
0.016627 | |
0.016692 | |
0.016635 | |
0.016657 | |
0.016562 | |
0.016694 | |
0.016593 | |
0.016644 | |
0.016694 | |
0.017008 | |
0.017029 | |
0.017046 | |
0.017131 | |
0.017146 | |
0.017113 | |
0.017175 | |
0.017231 | |
0.017353 | |
0.017618 | |
0.017283 | |
0.017379 | |
0.017256 | |
0.017194 | |
0.017397 | |
0.017275 | |
0.017243 | |
0.017367 | |
0.017384 | |
0.017721 | |
0.017678 | |
0.017753 | |
0.017976 | |
0.017925 | |
0.018074 | |
0.017853 | |
0.017830 | |
0.017716 | |
0.017799 | |
0.017868 | |
0.017631 | |
0.017517 | |
0.017335 | |
0.017571 | |
0.017455 | |
0.017753 | |
0.017912 | |
0.018013 | |
0.017752 | |
0.017801 | |
0.017968 | |
0.017768 | |
0.017987 | |
0.018175 | |
0.017905 | |
0.017944 | |
0.017829 | |
0.017767 | |
0.017538 | |
0.017396 | |
0.017577 | |
0.017344 | |
0.017042 | |
0.017385 | |
0.017190 | |
0.017250 | |
0.017231 | |
0.017193 | |
0.017022 | |
0.017191 | |
0.017416 | |
0.017574 | |
0.017382 | |
0.017157 | |
0.017170 | |
0.017194 | |
0.017192 | |
0.016589 | |
0.016555 | |
0.016351 | |
0.016348 | |
0.016264 | |
0.016354 | |
0.016324 | |
0.016140 | |
0.015899 | |
0.015702 | |
0.015680 | |
0.015642 | |
0.015651 | |
0.015709 | |
0.015669 | |
0.015635 | |
0.015867 | |
0.015281 | |
0.016019 | |
0.016387 | |
0.015957 | |
0.015414 | |
0.015367 | |
0.015471 | |
0.015933 | |
0.015631 | |
0.015851 | |
0.015910 | |
0.015879 | |
0.016001 | |
0.015766 | |
0.015831 | |
0.015831 | |
0.015739 | |
0.015626 | |
0.015731 | |
0.015622 | |
0.015878 | |
0.015672 | |
0.015912 | |
0.015664 | |
0.015546 | |
0.015513 | |
0.015601 | |
0.015561 | |
0.015638 | |
0.015571 | |
0.015738 | |
0.015710 | |
0.015905 | |
0.015923 | |
0.015761 | |
0.015872 | |
0.015929 | |
0.015840 | |
0.015996 | |
0.016092 | |
0.015823 | |
0.015948 | |
0.015851 | |
0.015820 | |
0.015727 | |
0.015818 | |
0.015750 | |
0.015693 | |
0.015863 | |
0.015900 | |
0.015866 | |
0.015781 | |
0.015942 | |
0.015998 | |
0.015857 | |
0.015956 | |
0.015971 | |
0.015907 | |
0.015840 | |
0.016066 | |
0.016014 | |
0.015991 | |
0.016132 | |
0.016123 | |
0.016205 | |
0.016018 | |
0.015941 | |
0.015922 | |
0.015953 | |
0.015914 | |
0.016106 | |
0.015723 | |
0.015962 | |
0.015927 | |
0.016029 | |
0.016209 | |
0.016109 | |
0.016131 | |
0.016322 | |
0.016186 | |
0.016106 | |
0.016113 | |
0.016148 | |
0.015849 | |
0.015769 | |
0.015892 | |
0.016073 | |
0.016060 | |
0.016078 | |
0.016145 | |
0.015970 | |
0.016029 | |
0.015858 | |
0.016028 | |
0.016010 | |
0.015826 | |
0.016066 | |
0.016378 | |
0.016203 | |
0.016425 | |
0.016495 | |
0.016815 | |
0.016658 | |
0.016549 | |
0.016687 | |
0.016632 | |
0.016599 | |
0.016581 | |
0.016781 | |
0.016539 | |
0.016692 | |
0.016546 | |
0.016475 | |
0.016536 | |
0.016176 | |
0.016089 | |
0.015911 | |
0.015836 | |
0.015837 | |
0.016004 | |
0.016005 | |
0.015791 | |
0.015581 | |
0.015700 | |
0.015732 | |
0.015658 | |
0.015644 | |
0.015840 | |
0.016170 | |
0.016018 | |
0.015869 | |
0.016067 | |
0.015610 | |
0.015625 | |
0.015634 | |
0.015515 | |
0.015426 | |
0.015176 | |
0.015088 | |
0.015082 | |
0.014807 | |
0.014838 | |
0.014850 | |
0.014894 | |
0.014770 | |
0.014872 | |
0.014488 | |
0.014508 | |
0.014446 | |
0.014346 | |
0.014098 | |
0.014033 | |
0.014106 | |
0.014385 | |
0.014202 | |
0.014110 | |
0.013978 | |
0.014025 | |
0.014054 | |
0.014099 | |
0.014252 | |
0.014085 | |
0.014268 | |
0.013951 | |
0.013961 | |
0.013868 | |
0.013839 | |
0.013813 | |
0.014054 | |
0.014143 | |
0.014022 | |
0.014056 | |
0.014255 | |
0.014637 | |
0.014438 | |
0.014405 | |
0.014542 | |
0.014753 | |
0.014855 | |
0.014890 | |
0.014763 | |
0.014838 | |
0.014796 | |
0.014773 | |
0.014945 | |
0.014758 | |
0.014659 | |
0.014692 | |
0.014510 | |
0.014602 | |
0.014552 | |
0.014704 | |
0.014552 | |
0.014920 | |
0.014914 | |
0.014862 | |
0.014723 | |
0.014807 | |
0.014920 | |
0.015128 | |
0.015004 | |
0.014806 | |
0.014717 | |
0.014781 | |
0.014650 | |
0.014348 | |
0.014419 | |
0.014204 | |
0.013741 | |
0.013910 | |
0.014100 | |
0.014253 | |
0.014164 | |
0.013792 | |
0.013581 | |
0.013705 | |
0.013668 | |
0.013657 | |
0.013671 | |
0.013518 | |
0.013668 | |
0.013491 | |
0.013100 | |
0.013110 | |
0.013224 | |
0.015987 | |
0.016394 | |
0.016380 | |
0.016170 | |
0.015251 | |
0.015842 | |
0.015743 | |
0.015658 | |
0.015499 | |
0.015427 | |
0.015567 | |
0.015619 | |
0.015683 | |
0.015767 | |
0.015825 | |
0.015827 | |
0.015756 | |
0.015909 | |
0.015683 | |
0.015869 | |
0.015805 | |
0.015633 | |
0.015607 | |
0.015889 | |
0.015951 | |
0.015641 | |
0.015671 | |
0.015824 | |
0.016157 | |
0.015867 | |
0.016140 | |
0.015992 | |
0.015851 | |
0.015424 | |
0.015097 | |
0.015150 | |
0.015040 | |
0.015248 | |
0.014967 | |
0.015050 | |
0.014995 | |
0.014977 | |
0.014914 | |
0.015027 | |
0.015339 | |
0.015489 | |
0.015300 | |
0.015347 | |
0.016164 | |
0.015146 | |
0.015168 | |
0.014908 | |
0.014926 | |
0.014921 | |
0.014840 | |
0.014873 | |
0.015108 | |
0.015214 | |
0.015135 | |
0.015108 | |
0.015009 | |
0.014916 | |
0.015127 | |
0.015391 | |
0.015741 | |
0.015440 | |
0.015488 | |
0.015711 | |
0.015747 | |
0.015549 | |
0.015417 | |
0.015432 | |
0.015415 | |
0.015242 | |
0.015551 | |
0.015577 | |
0.015445 | |
0.015693 | |
0.016049 | |
0.016066 | |
0.016140 | |
0.016434 | |
0.016461 | |
0.016659 | |
0.016719 | |
0.016470 | |
0.016408 | |
0.016884 | |
0.016909 | |
0.016969 | |
0.016814 | |
0.016643 | |
0.016518 | |
0.016363 | |
0.016696 | |
0.016676 | |
0.016642 | |
0.016774 | |
0.017191 | |
0.017428 | |
0.017061 | |
0.016955 | |
0.017116 | |
0.016958 | |
0.016728 | |
0.016730 | |
0.016207 | |
0.016417 | |
0.016537 | |
0.016261 | |
0.016193 | |
0.015670 | |
0.015357 | |
0.015349 | |
0.015478 | |
0.015521 | |
0.015564 | |
0.015887 | |
0.015922 | |
0.015927 | |
0.015857 | |
0.016065 | |
0.016131 | |
0.016136 | |
0.016137 | |
0.016001 | |
0.016304 | |
0.016330 | |
0.016261 | |
0.016252 | |
0.015997 | |
0.015964 | |
0.015969 | |
0.015900 | |
0.016609 | |
0.016529 | |
0.016469 | |
0.016590 | |
0.016801 |