Sejarah kurs harian SIT /SAR sejak Rabu, 11 Februari 2004.
Maksimum dicapai pada
1 Tolar Slovenia = 0.021333 Riyal Arab Saudi
minimum pada
1 Tolar Slovenia = 0.015063 Riyal Arab Saudi
Date | SIT/SAR |
---|---|
0.016961 | |
0.017016 | |
0.017108 | |
0.016987 | |
0.016980 | |
0.016864 | |
0.016857 | |
0.016811 | |
0.016954 | |
0.017025 | |
0.017128 | |
0.017135 | |
0.017271 | |
0.017229 | |
0.017099 | |
0.016848 | |
0.016965 | |
0.017154 | |
0.017129 | |
0.016749 | |
0.016777 | |
0.016616 | |
0.016703 | |
0.016520 | |
0.016558 | |
0.016402 | |
0.016578 | |
0.016736 | |
0.016821 | |
0.016889 | |
0.016946 | |
0.017057 | |
0.017075 | |
0.017224 | |
0.017216 | |
0.017314 | |
0.017596 | |
0.017221 | |
0.017078 | |
0.017072 | |
0.017098 | |
0.016843 | |
0.016765 | |
0.016754 | |
0.016919 | |
0.017015 | |
0.017209 | |
0.017177 | |
0.017307 | |
0.017097 | |
0.016798 | |
0.016737 | |
0.016615 | |
0.016721 | |
0.016806 | |
0.016795 | |
0.016998 | |
0.017032 | |
0.016974 | |
0.016834 | |
0.016747 | |
0.016696 | |
0.016658 | |
0.016545 | |
0.016464 | |
0.016220 | |
0.016069 | |
0.016187 | |
0.015708 | |
0.015501 | |
0.015500 | |
0.015443 | |
0.015233 | |
0.015425 | |
0.015096 | |
0.015738 | |
0.015885 | |
0.015609 | |
0.015690 | |
0.015575 | |
0.015926 | |
0.015996 | |
0.016084 | |
0.016032 | |
0.015897 | |
0.015738 | |
0.016338 | |
0.016571 | |
0.016471 | |
0.016304 | |
0.016730 | |
0.016861 | |
0.016724 | |
0.016341 | |
0.016535 | |
0.016450 | |
0.016768 | |
0.017247 | |
0.017131 | |
0.017014 | |
0.017557 | |
0.017707 | |
0.017702 | |
0.017914 | |
0.017582 | |
0.017728 | |
0.017867 | |
0.017749 | |
0.017707 | |
0.017754 | |
0.017666 | |
0.017666 | |
0.017662 | |
0.017680 | |
0.017595 | |
0.017790 | |
0.018136 | |
0.018156 | |
0.018170 | |
0.018173 | |
0.018081 | |
0.018182 | |
0.018307 | |
0.018350 | |
0.018487 | |
0.018580 | |
0.018463 | |
0.018379 | |
0.018433 | |
0.018368 | |
0.018585 | |
0.018476 | |
0.018456 | |
0.018568 | |
0.018571 | |
0.018671 | |
0.018642 | |
0.018970 | |
0.019079 | |
0.019145 | |
0.019115 | |
0.019025 | |
0.018999 | |
0.018876 | |
0.018905 | |
0.018848 | |
0.018640 | |
0.018491 | |
0.018419 | |
0.018674 | |
0.018554 | |
0.018859 | |
0.019040 | |
0.018987 | |
0.018864 | |
0.018888 | |
0.019007 | |
0.018907 | |
0.019040 | |
0.019180 | |
0.019139 | |
0.019158 | |
0.019016 | |
0.018958 | |
0.018684 | |
0.018533 | |
0.018562 | |
0.018505 | |
0.018219 | |
0.018482 | |
0.018423 | |
0.018492 | |
0.018452 | |
0.018277 | |
0.018409 | |
0.018577 | |
0.018498 | |
0.018681 | |
0.018459 | |
0.018578 | |
0.018367 | |
0.018407 | |
0.018419 | |
0.017932 | |
0.017760 | |
0.017709 | |
0.017606 | |
0.017655 | |
0.017753 | |
0.017699 | |
0.017427 | |
0.017098 | |
0.017113 | |
0.016946 | |
0.017090 | |
0.016986 | |
0.017016 | |
0.017143 | |
0.016947 | |
0.017291 | |
0.016868 | |
0.017486 | |
0.017855 | |
0.017445 | |
0.016983 | |
0.016963 | |
0.017076 | |
0.017321 | |
0.017251 | |
0.017373 | |
0.017431 | |
0.017522 | |
0.017541 | |
0.017360 | |
0.017430 | |
0.017313 | |
0.017333 | |
0.017231 | |
0.017330 | |
0.017266 | |
0.017414 | |
0.017371 | |
0.017460 | |
0.017256 | |
0.017175 | |
0.017060 | |
0.017210 | |
0.017222 | |
0.017288 | |
0.017159 | |
0.017374 | |
0.017342 | |
0.017557 | |
0.017599 | |
0.017440 | |
0.017537 | |
0.017617 | |
0.017552 | |
0.017665 | |
0.017840 | |
0.017566 | |
0.017713 | |
0.017600 | |
0.017516 | |
0.017476 | |
0.017578 | |
0.017529 | |
0.017503 | |
0.017620 | |
0.017691 | |
0.017617 | |
0.017534 | |
0.017710 | |
0.017741 | |
0.017620 | |
0.017743 | |
0.017787 | |
0.017701 | |
0.017649 | |
0.017895 | |
0.017889 | |
0.017793 | |
0.017961 | |
0.017967 | |
0.017988 | |
0.017846 | |
0.017765 | |
0.017779 | |
0.017775 | |
0.017741 | |
0.017937 | |
0.017572 | |
0.017860 | |
0.017810 | |
0.017951 | |
0.018139 | |
0.017986 | |
0.018118 | |
0.018392 | |
0.018262 | |
0.018149 | |
0.018177 | |
0.018284 | |
0.017987 | |
0.017844 | |
0.018087 | |
0.018322 | |
0.018301 | |
0.018325 | |
0.018399 | |
0.018219 | |
0.018312 | |
0.018201 | |
0.018518 | |
0.018312 | |
0.018195 | |
0.018449 | |
0.018670 | |
0.018674 | |
0.018907 | |
0.019107 | |
0.019379 | |
0.019283 | |
0.019242 | |
0.019494 | |
0.019305 | |
0.019311 | |
0.019274 | |
0.019406 | |
0.019253 | |
0.019353 | |
0.019375 | |
0.019182 | |
0.019198 | |
0.018731 | |
0.018799 | |
0.018556 | |
0.018441 | |
0.018430 | |
0.018572 | |
0.018630 | |
0.018369 | |
0.018257 | |
0.018397 | |
0.018463 | |
0.018373 | |
0.018358 | |
0.018552 | |
0.018718 | |
0.018714 | |
0.018611 | |
0.018724 | |
0.018485 | |
0.018427 | |
0.018466 | |
0.018499 | |
0.018213 | |
0.017955 | |
0.017835 | |
0.017798 | |
0.017507 | |
0.017439 | |
0.017523 | |
0.017617 | |
0.017418 | |
0.017588 | |
0.017184 | |
0.017097 | |
0.017069 | |
0.017001 | |
0.016649 | |
0.016580 | |
0.016694 | |
0.016998 | |
0.016797 | |
0.016657 | |
0.016554 | |
0.016563 | |
0.016606 | |
0.016578 | |
0.016811 | |
0.016752 | |
0.016844 | |
0.016582 | |
0.016562 | |
0.016363 | |
0.016362 | |
0.016265 | |
0.016637 | |
0.016836 | |
0.016578 | |
0.016639 | |
0.016812 | |
0.017284 | |
0.017167 | |
0.017011 | |
0.017215 | |
0.017428 | |
0.017547 | |
0.017604 | |
0.017490 | |
0.017581 | |
0.017443 | |
0.017503 | |
0.017706 | |
0.017498 | |
0.017338 | |
0.017467 | |
0.017198 | |
0.017327 | |
0.017298 | |
0.017431 | |
0.017234 | |
0.017736 | |
0.017668 | |
0.017577 | |
0.017464 | |
0.017556 | |
0.017758 | |
0.017857 | |
0.017857 | |
0.017631 | |
0.017655 | |
0.017805 | |
0.017854 | |
0.017467 | |
0.017660 | |
0.017416 | |
0.017162 | |
0.017194 | |
0.017391 | |
0.017639 | |
0.017511 | |
0.017057 | |
0.016923 | |
0.017066 | |
0.017060 | |
0.017042 | |
0.017136 | |
0.016976 | |
0.017155 | |
0.017056 | |
0.016585 | |
0.016721 | |
0.016842 | |
0.020482 | |
0.020703 | |
0.020850 | |
0.020539 | |
0.020057 | |
0.020052 | |
0.019899 | |
0.019905 | |
0.019618 | |
0.019597 | |
0.019721 | |
0.019924 | |
0.019964 | |
0.019851 | |
0.019877 | |
0.020112 | |
0.020013 | |
0.020197 | |
0.019911 | |
0.020111 | |
0.019980 | |
0.019766 | |
0.019606 | |
0.019940 | |
0.020028 | |
0.019668 | |
0.019685 | |
0.019709 | |
0.020245 | |
0.019943 | |
0.020093 | |
0.020055 | |
0.019902 | |
0.019387 | |
0.018930 | |
0.018971 | |
0.018800 | |
0.019041 | |
0.018695 | |
0.018798 | |
0.018553 | |
0.018681 | |
0.018619 | |
0.018725 | |
0.018913 | |
0.019223 | |
0.018965 | |
0.018900 | |
0.018514 | |
0.018778 | |
0.018703 | |
0.018444 | |
0.018498 | |
0.018368 | |
0.018280 | |
0.018474 | |
0.018767 | |
0.018746 | |
0.018834 | |
0.018878 | |
0.018652 | |
0.018854 | |
0.019008 | |
0.019226 | |
0.019612 | |
0.019160 | |
0.019138 | |
0.019350 | |
0.019344 | |
0.019098 | |
0.018865 | |
0.018880 | |
0.018872 | |
0.018642 | |
0.019022 | |
0.019019 | |
0.018892 | |
0.019205 | |
0.019555 | |
0.019673 | |
0.019763 | |
0.020084 | |
0.020124 | |
0.020324 | |
0.020367 | |
0.020306 | |
0.020112 | |
0.020620 | |
0.020906 | |
0.020656 | |
0.020745 | |
0.020445 | |
0.020295 | |
0.020009 | |
0.020403 | |
0.020423 | |
0.020475 | |
0.020497 | |
0.021100 | |
0.021294 | |
0.020959 | |
0.020822 | |
0.020997 | |
0.020770 | |
0.020406 | |
0.020254 | |
0.020221 | |
0.019943 | |
0.020020 | |
0.019567 | |
0.019373 | |
0.019226 | |
0.019231 | |
0.019033 | |
0.019173 | |
0.018885 | |
0.018858 | |
0.019061 | |
0.019318 | |
0.019198 | |
0.018836 | |
0.019004 | |
0.019452 | |
0.019412 | |
0.019236 | |
0.019075 | |
0.018948 | |
0.018864 | |
0.019273 | |
0.019084 | |
0.018771 | |
0.018799 | |
0.018545 | |
0.018686 | |
0.018562 | |
0.018811 | |
0.018809 | |
0.018995 | |
0.019323 | |
0.019183 | |
0.019370 | |
0.019478 | |
0.019645 | |
0.019961 |