Historical Slovenian tolar / Saudi riyal

History of daily rates SIT /SAR since Thursday, 28 June 2001.

The maximum was reached on

1 Slovenian tolar = 0.021333 Saudi riyal

the minimum on

1 Slovenian tolar = 0.013104 Saudi riyal

Price history of SAR / SIT

Date SIT/SAR
0.018642
0.018970
0.019079
0.019145
0.019115
0.019025
0.018999
0.018876
0.018905
0.018848
0.018640
0.018491
0.018419
0.018674
0.018554
0.018859
0.019040
0.018987
0.018864
0.018888
0.019007
0.018907
0.019040
0.019180
0.019139
0.019158
0.019016
0.018958
0.018684
0.018533
0.018562
0.018505
0.018219
0.018482
0.018423
0.018492
0.018452
0.018277
0.018409
0.018577
0.018498
0.018681
0.018459
0.018578
0.018367
0.018407
0.018419
0.017932
0.017760
0.017709
0.017606
0.017655
0.017753
0.017699
0.017427
0.017098
0.017113
0.016946
0.017090
0.016986
0.017016
0.017143
0.016947
0.017291
0.016868
0.017486
0.017855
0.017445
0.016983
0.016963
0.017076
0.017321
0.017251
0.017373
0.017431
0.017522
0.017541
0.017360
0.017430
0.017313
0.017333
0.017231
0.017330
0.017266
0.017414
0.017371
0.017460
0.017256
0.017175
0.017060
0.017210
0.017222
0.017288
0.017159
0.017374
0.017342
0.017557
0.017599
0.017440
0.017537
0.017617
0.017552
0.017665
0.017840
0.017566
0.017713
0.017600
0.017516
0.017476
0.017578
0.017529
0.017503
0.017620
0.017691
0.017617
0.017534
0.017710
0.017741
0.017620
0.017743
0.017787
0.017701
0.017649
0.017895
0.017889
0.017793
0.017961
0.017967
0.017988
0.017846
0.017765
0.017779
0.017775
0.017741
0.017937
0.017572
0.017860
0.017810
0.017951
0.018139
0.017986
0.018118
0.018392
0.018262
0.018149
0.018177
0.018284
0.017987
0.017844
0.018087
0.018322
0.018301
0.018325
0.018399
0.018219
0.018312
0.018201
0.018518
0.018312
0.018195
0.018449
0.018670
0.018674
0.018907
0.019107
0.019379
0.019283
0.019242
0.019494
0.019305
0.019311
0.019274
0.019406
0.019253
0.019353
0.019375
0.019182
0.019198
0.018731
0.018799
0.018556
0.018441
0.018430
0.018572
0.018630
0.018369
0.018257
0.018397
0.018463
0.018373
0.018358
0.018552
0.018718
0.018714
0.018611
0.018724
0.018485
0.018427
0.018466
0.018499
0.018213
0.017955
0.017835
0.017798
0.017507
0.017439
0.017523
0.017617
0.017418
0.017588
0.017184
0.017097
0.017069
0.017001
0.016649
0.016580
0.016694
0.016998
0.016797
0.016657
0.016554
0.016563
0.016606
0.016578
0.016811
0.016752
0.016844
0.016582
0.016562
0.016363
0.016362
0.016265
0.016637
0.016836
0.016578
0.016639
0.016812
0.017284
0.017167
0.017011
0.017215
0.017428
0.017547
0.017604
0.017490
0.017581
0.017443
0.017503
0.017706
0.017498
0.017338
0.017467
0.017198
0.017327
0.017298
0.017431
0.017234
0.017736
0.017668
0.017577
0.017464
0.017556
0.017758
0.017857
0.017857
0.017631
0.017655
0.017805
0.017854
0.017467
0.017660
0.017416
0.017162
0.017194
0.017391
0.017639
0.017511
0.017057
0.016923
0.017066
0.017060
0.017042
0.017136
0.016976
0.017155
0.017056
0.016585
0.016721
0.016842
0.020482
0.020703
0.020850
0.020539
0.020057
0.020052
0.019899
0.019905
0.019618
0.019597
0.019721
0.019924
0.019964
0.019851
0.019877
0.020112
0.020013
0.020197
0.019911
0.020111
0.019980
0.019766
0.019606
0.019940
0.020028
0.019668
0.019685
0.019709
0.020245
0.019943
0.020093
0.020055
0.019902
0.019387
0.018930
0.018971
0.018800
0.019041
0.018695
0.018798
0.018553
0.018681
0.018619
0.018725
0.018913
0.019223
0.018965
0.018900
0.018514
0.018778
0.018703
0.018444
0.018498
0.018368
0.018280
0.018474
0.018767
0.018746
0.018834
0.018878
0.018652
0.018854
0.019008
0.019226
0.019612
0.019160
0.019138
0.019350
0.019344
0.019098
0.018865
0.018880
0.018872
0.018642
0.019022
0.019019
0.018892
0.019205
0.019555
0.019673
0.019763
0.020084
0.020124
0.020324
0.020367
0.020306
0.020112
0.020620
0.020906
0.020656
0.020745
0.020445
0.020295
0.020009
0.020403
0.020423
0.020475
0.020497
0.021100
0.021294
0.020959
0.020822
0.020997
0.020770
0.020406
0.020254
0.020221
0.019943
0.020020
0.019567
0.019373
0.019226
0.019231
0.019033
0.019173
0.018885
0.018858
0.019061
0.019318
0.019198
0.018836
0.019004
0.019452
0.019412
0.019236
0.019075
0.018948
0.018864
0.019273
0.019084
0.018771
0.018799
0.018545
0.018686
0.018562
0.018811
0.018809
0.018995
0.019323
0.019183
0.019370
0.019478
0.019645
0.019961
0.019851
0.019442
0.019578
0.019349
0.019997
0.019827
0.019545
0.019431
0.019225
0.019122
0.018739
0.018433
0.018407
0.017993
0.017959
0.018385
0.018215
0.018291
0.018286
0.018080
0.017956
0.017672
0.017370
0.017164
0.017028
0.017458
0.017750
0.017747
0.017985
0.017737
0.017666
0.017733
0.017972
0.018067
0.018533
0.018369
0.018371
0.018523
0.018251
0.018090
0.017631
0.017206
0.016852
0.016638
0.017061
0.016653
0.016670
0.017291
0.016986
0.016864
0.016816
0.016827
0.016835
0.016979
0.016696
0.016498
0.016387
0.016377
0.016034
0.015986
0.015796
0.015554
0.015543
0.015774
0.015816
0.015586
0.015375
0.015232
0.015440
0.015362
0.015445
0.015337
0.015193
0.015333
0.015386
0.015216
0.015292
0.015311
0.015375
0.015334
0.015781
0.015722
0.015386
0.015473
0.015248
0.014770
0.014775
0.014663
0.014404
0.014421
0.014263
0.014337
0.014134
0.013907
0.013774
0.013693
0.013721
0.013797
0.013701
0.013598
0.013618
0.013636
0.013722
0.013592
0.013464
0.013831
0.013985
0.013969
0.013732
0.014138
0.013904
0.013945
0.013786
0.013755
0.013992
0.014035
0.014133
0.013967
0.014214
0.014406
0.014333
0.014327
0.014457
0.014091
0.014219
0.014250
0.014297
0.014057
0.013790
0.013694
0.013589
0.013391
0.013261
0.013239