Histórico Tolar da Eslovênia / Riyal saudita

História das diárias SIT /SAR desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Tolar da Eslovênia = 0.020856 Riyal saudita

o mínimo em

1 Tolar da Eslovênia = 0.015063 Riyal saudita

história preço de SAR / SIT

Date SIT/SAR
0.017890
0.017859
0.017945
0.017873
0.017900
0.018149
0.018059
0.018220
0.018199
0.018250
0.018442
0.018307
0.018349
0.018445
0.018429
0.018083
0.017941
0.018185
0.018005
0.018198
0.018316
0.018462
0.018544
0.018630
0.018463
0.018580
0.018214
0.018257
0.018333
0.018424
0.018409
0.018403
0.018231
0.018178
0.018028
0.018138
0.018088
0.018024
0.018233
0.018222
0.018101
0.018327
0.018359
0.018472
0.018412
0.018425
0.018345
0.018185
0.018270
0.018192
0.018137
0.018152
0.018308
0.018257
0.018368
0.018448
0.018161
0.018089
0.017883
0.017928
0.017825
0.017581
0.017365
0.017703
0.017857
0.017952
0.017754
0.017105
0.016934
0.016910
0.017090
0.016968
0.016410
0.016369
0.016410
0.016120
0.016165
0.016337
0.016317
0.016079
0.016266
0.016313
0.016309
0.016490
0.016546
0.016463
0.016384
0.016597
0.016713
0.017043
0.016952
0.016953
0.017094
0.017200
0.017434
0.017396
0.017426
0.017283
0.017332
0.017484
0.017358
0.017130
0.017155
0.016937
0.017045
0.017057
0.016952
0.016809
0.016801
0.016816
0.016843
0.017071
0.016999
0.016997
0.016890
0.016857
0.016769
0.016677
0.016630
0.017001
0.016805
0.016961
0.017016
0.017108
0.016987
0.016980
0.016864
0.016857
0.016811
0.016954
0.017025
0.017128
0.017135
0.017271
0.017229
0.017099
0.016848
0.016965
0.017154
0.017129
0.016749
0.016777
0.016616
0.016703
0.016520
0.016558
0.016402
0.016578
0.016736
0.016821
0.016889
0.016946
0.017057
0.017075
0.017224
0.017216
0.017314
0.017596
0.017221
0.017078
0.017072
0.017098
0.016843
0.016765
0.016754
0.016919
0.017015
0.017209
0.017177
0.017307
0.017097
0.016798
0.016737
0.016615
0.016721
0.016806
0.016795
0.016998
0.017032
0.016974
0.016834
0.016747
0.016696
0.016658
0.016545
0.016464
0.016220
0.016069
0.016187
0.015708
0.015501
0.015500
0.015443
0.015233
0.015425
0.015096
0.015738
0.015885
0.015609
0.015690
0.015575
0.015926
0.015996
0.016084
0.016032
0.015897
0.015738
0.016338
0.016571
0.016471
0.016304
0.016730
0.016861
0.016724
0.016341
0.016535
0.016450
0.016768
0.017247
0.017131
0.017014
0.017557
0.017707
0.017702
0.017914
0.017582
0.017728
0.017867
0.017749
0.017707
0.017754
0.017666
0.017666
0.017662
0.017680
0.017595
0.017790
0.018136
0.018156
0.018170
0.018173
0.018081
0.018182
0.018307
0.018350
0.018487
0.018580
0.018463
0.018379
0.018433
0.018368
0.018585
0.018476
0.018456
0.018568
0.018571
0.018671
0.018642
0.018970
0.019079
0.019145
0.019115
0.019025
0.018999
0.018876
0.018905
0.018848
0.018640
0.018491
0.018419
0.018674
0.018554
0.018859
0.019040
0.018987
0.018864
0.018888
0.019007
0.018907
0.019040
0.019180
0.019139
0.019158
0.019016
0.018958
0.018684
0.018533
0.018562
0.018505
0.018219
0.018482
0.018423
0.018492
0.018452
0.018277
0.018409
0.018577
0.018498
0.018681
0.018459
0.018578
0.018367
0.018407
0.018419
0.017932
0.017760
0.017709
0.017606
0.017655
0.017753
0.017699
0.017427
0.017098
0.017113
0.016946
0.017090
0.016986
0.017016
0.017143
0.016947
0.017291
0.016868
0.017486
0.017855
0.017445
0.016983
0.016963
0.017076
0.017321
0.017251
0.017373
0.017431
0.017522
0.017541
0.017360
0.017430
0.017313
0.017333
0.017231
0.017330
0.017266
0.017414
0.017371
0.017460
0.017256
0.017175
0.017060
0.017210
0.017222
0.017288
0.017159
0.017374
0.017342
0.017557
0.017599
0.017440
0.017537
0.017617
0.017552
0.017665
0.017840
0.017566
0.017713
0.017600
0.017516
0.017476
0.017578
0.017529
0.017503
0.017620
0.017691
0.017617
0.017534
0.017710
0.017741
0.017620
0.017743
0.017787
0.017701
0.017649
0.017895
0.017889
0.017793
0.017961
0.017967
0.017988
0.017846
0.017765
0.017779
0.017775
0.017741
0.017937
0.017572
0.017860
0.017810
0.017951
0.018139
0.017986
0.018118
0.018392
0.018262
0.018149
0.018177
0.018284
0.017987
0.017844
0.018087
0.018322
0.018301
0.018325
0.018399
0.018219
0.018312
0.018201
0.018518
0.018312
0.018195
0.018449
0.018670
0.018674
0.018907
0.019107
0.019379
0.019283
0.019242
0.019494
0.019305
0.019311
0.019274
0.019406
0.019253
0.019353
0.019375
0.019182
0.019198
0.018731
0.018799
0.018556
0.018441
0.018430
0.018572
0.018630
0.018369
0.018257
0.018397
0.018463
0.018373
0.018358
0.018552
0.018718
0.018714
0.018611
0.018724
0.018485
0.018427
0.018466
0.018499
0.018213
0.017955
0.017835
0.017798
0.017507
0.017439
0.017523
0.017617
0.017418
0.017588
0.017184
0.017097
0.017069
0.017001
0.016649
0.016580
0.016694
0.016998
0.016797
0.016657
0.016554
0.016563
0.016606
0.016578
0.016811
0.016752
0.016844
0.016582
0.016562
0.016363
0.016362
0.016265
0.016637
0.016836
0.016578
0.016639
0.016812
0.017284
0.017167
0.017011
0.017215
0.017428
0.017547
0.017604
0.017490
0.017581
0.017443
0.017503
0.017706
0.017498
0.017338
0.017467
0.017198
0.017327
0.017298
0.017431
0.017234
0.017736
0.017668
0.017577
0.017464
0.017556
0.017758
0.017857
0.017857
0.017631
0.017655
0.017805
0.017854
0.017467
0.017660
0.017416
0.017162
0.017194
0.017391
0.017639
0.017511
0.017057
0.016923
0.017066
0.017060
0.017042
0.017136
0.016976
0.017155
0.017056
0.016585
0.016721
0.016842
0.020482
0.020703
0.020850
0.020539
0.020057
0.020052
0.019899
0.019905
0.019618
0.019597
0.019721
0.019924
0.019964
0.019851
0.019877
0.020112
0.020013
0.020197
0.019911
0.020111
0.019980
0.019766
0.019606
0.019940
0.020028
0.019668
0.019685
0.019709