Sejarah kurs harian SIT /STD sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Tolar Slovenia = 107.0865 Dobra Sao Tome dan Principe
minimum pada
1 Tolar Slovenia = 35.0066 Dobra Sao Tome dan Principe
Date | SIT/STD |
---|---|
100.9794 | |
100.3451 | |
100.1444 | |
99.6236 | |
99.0699 | |
98.7894 | |
100.9965 | |
99.8285 | |
100.7632 | |
101.1012 | |
101.6333 | |
100.9222 | |
100.8859 | |
100.1920 | |
100.1569 | |
99.8719 | |
100.7390 | |
101.1480 | |
101.7668 | |
101.8110 | |
102.6189 | |
102.4545 | |
101.5653 | |
100.0968 | |
100.7678 | |
101.9070 | |
101.7643 | |
99.5009 | |
99.6733 | |
98.6884 | |
99.2159 | |
98.1330 | |
98.3609 | |
97.4428 | |
98.4794 | |
99.4145 | |
99.9320 | |
100.3380 | |
100.6577 | |
101.3274 | |
101.4213 | |
102.3035 | |
102.2484 | |
105.3676 | |
107.0422 | |
104.8181 | |
103.9372 | |
103.9075 | |
104.0406 | |
102.5054 | |
102.0180 | |
101.9755 | |
102.9653 | |
103.5624 | |
104.7388 | |
104.4863 | |
105.3142 | |
104.0490 | |
102.1311 | |
101.7818 | |
101.0482 | |
101.7434 | |
102.2062 | |
102.1866 | |
103.3379 | |
103.5432 | |
103.1451 | |
102.2217 | |
101.6892 | |
101.3387 | |
101.0754 | |
100.4085 | |
99.9716 | |
98.5140 | |
97.5906 | |
98.2891 | |
95.4089 | |
94.4734 | |
94.4554 | |
94.8110 | |
92.1958 | |
93.3554 | |
91.1968 | |
93.7227 | |
94.6499 | |
92.9757 | |
93.5424 | |
92.8630 | |
94.9683 | |
95.2942 | |
95.0004 | |
94.7279 | |
95.4402 | |
92.1457 | |
95.6931 | |
97.0418 | |
96.4881 | |
101.1050 | |
102.5697 | |
103.5770 | |
98.6868 | |
96.4226 | |
97.1374 | |
96.3671 | |
96.9429 | |
98.5800 | |
97.6394 | |
96.9563 | |
100.0618 | |
99.7951 | |
99.7150 | |
100.9114 | |
98.9138 | |
99.7429 | |
100.5066 | |
100.6802 | |
99.8285 | |
100.1602 | |
99.8552 | |
99.9533 | |
99.8272 | |
99.8498 | |
99.3966 | |
99.2597 | |
101.3353 | |
101.4380 | |
101.1384 | |
101.5048 | |
100.9786 | |
101.9654 | |
101.0199 | |
101.2865 | |
102.2626 | |
102.7984 | |
102.1332 | |
102.0243 | |
101.8040 | |
101.2181 | |
102.5634 | |
101.9654 | |
101.5227 | |
101.6658 | |
101.6496 | |
102.1357 | |
101.9909 | |
102.9578 | |
104.3766 | |
105.8525 | |
105.6960 | |
105.2053 | |
105.0622 | |
104.3524 | |
104.5351 | |
104.2159 | |
102.7729 | |
102.7637 | |
102.3439 | |
102.6665 | |
100.5750 | |
102.2534 | |
103.2336 | |
102.2158 | |
102.9210 | |
103.0642 | |
103.7056 | |
103.1506 | |
103.8520 | |
104.2522 | |
104.7296 | |
104.6069 | |
105.4586 | |
105.6176 | |
104.1141 | |
103.3663 | |
103.5232 | |
103.8203 | |
102.2146 | |
103.0884 | |
103.1506 | |
103.6759 | |
103.4669 | |
102.4958 | |
103.2374 | |
103.5315 | |
103.4402 | |
104.4705 | |
103.2190 | |
104.0181 | |
104.2793 | |
104.9261 | |
106.4430 | |
104.4571 | |
103.2878 | |
103.5161 | |
103.2545 | |
103.5374 | |
104.3390 | |
104.0135 | |
102.3702 | |
100.3113 | |
100.4256 | |
99.4646 | |
100.3263 | |
99.6052 | |
99.9800 | |
100.4824 | |
99.3770 | |
101.8703 | |
99.4225 | |
103.1168 | |
104.9036 | |
102.5505 | |
99.8402 | |
99.7409 | |
99.6541 | |
99.5356 | |
99.1437 | |
99.8368 | |
100.1799 | |
100.7186 | |
100.7808 | |
99.7964 | |
100.1903 | |
99.5401 | |
99.6578 | |
99.0644 | |
99.6299 | |
99.2818 | |
100.1214 | |
99.8602 | |
100.3338 | |
99.2026 | |
98.7214 | |
98.0646 | |
98.9159 | |
98.9972 | |
99.3928 | |
98.6405 | |
99.8819 | |
99.7021 | |
100.9101 | |
101.1471 | |
100.2491 | |
100.8079 | |
101.3061 | |
100.9030 | |
101.5552 | |
100.1340 | |
98.5900 | |
99.4246 | |
98.7919 | |
98.3271 | |
98.0988 | |
98.6663 | |
98.3934 | |
98.2474 | |
98.8975 | |
99.3015 | |
98.8746 | |
98.4281 | |
99.3966 | |
99.5794 | |
98.9013 | |
99.5831 | |
99.8327 | |
99.3645 | |
99.0749 | |
100.4494 | |
100.4014 | |
99.8640 | |
100.7833 | |
100.8296 | |
100.9443 | |
100.1536 | |
99.7029 | |
99.7542 | |
99.7409 | |
99.5535 | |
100.6280 | |
98.6075 | |
100.2020 | |
99.9428 | |
100.7599 | |
102.0831 | |
101.3833 | |
101.6963 | |
103.2374 | |
102.5021 | |
101.8419 | |
102.0247 | |
102.6369 | |
100.9485 | |
100.1473 | |
101.5373 | |
102.5113 | |
102.4604 | |
102.5275 | |
102.4816 | |
102.1645 | |
102.5426 | |
102.4128 | |
102.3364 | |
102.5142 | |
102.1737 | |
102.1607 | |
102.2238 | |
102.1666 | |
101.3191 | |
101.8394 | |
102.5622 | |
102.3014 | |
102.1824 | |
102.8639 | |
102.3598 | |
102.3702 | |
102.3097 | |
102.2822 | |
102.5568 | |
102.0164 | |
102.2667 | |
103.2115 | |
103.2699 | |
102.0022 | |
102.3890 | |
102.3790 | |
102.0936 | |
102.0547 | |
102.1019 | |
102.1545 | |
102.0514 | |
101.7393 | |
102.1294 | |
102.1528 | |
102.2747 | |
102.1900 | |
101.8478 | |
102.3001 | |
101.9074 | |
102.3928 | |
102.4299 | |
102.4566 | |
102.2492 | |
102.3590 | |
102.5517 | |
102.1340 | |
102.2500 | |
102.2200 | |
102.0556 | |
102.1945 | |
102.1324 | |
102.2484 | |
102.1253 | |
102.1023 | |
102.3861 | |
102.2367 | |
102.2367 | |
102.2367 | |
102.2367 | |
102.2367 | |
102.2367 | |
102.2367 | |
102.2367 | |
102.2367 | |
102.2367 | |
102.2367 | |
102.2367 | |
102.2367 | |
102.2367 | |
102.2367 | |
102.2367 | |
102.2367 | |
102.2367 | |
102.2367 | |
102.2367 | |
102.2367 | |
102.2367 | |
102.2367 | |
102.2367 | |
102.2367 | |
102.2367 | |
102.1370 | |
102.5885 | |
102.8993 | |
102.0919 | |
102.3514 | |
102.1332 | |
102.1612 | |
102.2321 | |
102.5075 | |
102.4424 | |
101.8908 | |
102.4620 | |
102.5234 | |
102.3206 | |
102.3510 | |
102.2651 | |
102.3765 | |
102.5246 | |
102.6081 | |
102.3322 | |
102.0005 | |
102.2154 | |
102.2004 | |
102.2371 | |
102.2233 | |
102.0848 | |
102.0151 | |
101.9488 | |
101.4710 | |
102.1173 | |
102.2621 | |
102.1979 | |
102.4804 | |
102.2283 | |
102.2021 | |
102.0030 | |
102.4044 | |
102.0305 | |
102.2071 | |
103.3813 | |
102.5388 | |
102.5204 | |
102.2701 | |
102.3953 | |
102.3318 | |
101.9567 | |
102.2930 | |
101.7647 | |
102.1090 | |
102.7354 | |
102.1503 | |
102.1265 | |
102.0673 | |
36.4960 | |
37.3547 | |
37.7093 | |
37.2427 | |
36.8468 | |
36.2581 | |
35.9998 | |
36.0839 | |
35.5941 | |
35.5209 | |
35.7203 | |
36.2244 | |
36.4012 | |
36.2254 | |
36.2504 | |
36.5602 | |
36.3823 | |
36.7405 | |
36.3106 | |
36.6002 | |
36.4866 | |
35.9742 | |
35.6303 | |
36.2904 | |
36.6033 | |
35.9244 | |
35.8206 | |
35.8692 | |
36.9340 | |
36.4434 | |
36.7411 | |
36.7347 | |
36.6017 | |
35.9132 | |
35.1433 | |
35.2417 | |
35.2129 | |
35.7318 | |
35.2219 | |
35.5384 | |
35.1031 | |
35.3700 | |
35.3903 | |
35.6888 | |
36.0967 | |
36.9469 | |
36.5892 | |
36.6753 | |
36.1181 | |
36.5388 | |
36.4703 | |
36.0499 | |
36.3468 | |
36.3166 | |
36.2457 | |
36.9976 | |
37.7719 | |
38.3503 | |
38.8948 | |
39.0595 | |
38.7375 | |
39.1974 | |
39.9516 | |
40.6836 | |
41.7606 | |
40.9998 | |
41.2104 | |
42.0464 | |
42.2542 | |
42.1420 | |
41.6298 | |
42.2630 | |
42.4341 | |
42.2329 | |
43.3179 | |
43.3797 | |
43.3738 | |
44.2084 | |
45.4060 | |
45.8625 | |
46.4351 | |
47.3811 | |
47.4770 | |
48.2173 | |
49.1082 | |
48.9084 | |
48.5662 | |
49.7596 | |
50.3568 | |
49.8210 | |
50.0814 | |
49.2998 | |
48.9351 | |
48.2524 | |
49.2034 | |
49.2297 | |
49.4554 | |
49.5468 | |
50.9260 | |
51.4472 | |
50.6890 | |
50.2483 | |
50.7123 | |
50.0463 | |
49.1992 | |
48.8191 | |
48.4510 | |
47.6444 | |
47.9135 | |
46.7343 | |
46.0887 | |
45.6622 | |
45.4770 | |
44.9145 | |
45.2959 | |
44.4780 | |
44.3311 | |
44.7538 | |
45.3025 | |
43.9417 | |
43.7477 | |
44.1045 | |
44.3499 | |
44.3632 | |
44.6082 | |
44.2543 | |
44.3803 | |
44.4504 | |
44.2606 | |
44.2368 | |
43.6217 | |
43.5854 | |
43.5457 | |
43.3550 | |
44.4563 | |
44.2330 | |
44.0920 |