History of daily rates SIT /STD since Monday, 15 March 2004.
The maximum was reached on
1 Slovenian tolar = 107.0865 São Tomé & Príncipe dobra
the minimum on
1 Slovenian tolar = 35.0066 São Tomé & Príncipe dobra
Price history of STD / SIT
| Date | SIT/STD |
| | 99.6236 |
| | 99.0699 |
| | 98.7894 |
| | 100.9965 |
| | 99.8285 |
| | 100.7632 |
| | 101.1012 |
| | 101.6333 |
| | 100.9222 |
| | 100.8859 |
| | 100.1920 |
| | 100.1569 |
| | 99.8719 |
| | 100.7390 |
| | 101.1480 |
| | 101.7668 |
| | 101.8110 |
| | 102.6189 |
| | 102.4545 |
| | 101.5653 |
| | 100.0968 |
| | 100.7678 |
| | 101.9070 |
| | 101.7643 |
| | 99.5009 |
| | 99.6733 |
| | 98.6884 |
| | 99.2159 |
| | 98.1330 |
| | 98.3609 |
| | 97.4428 |
| | 98.4794 |
| | 99.4145 |
| | 99.9320 |
| | 100.3380 |
| | 100.6577 |
| | 101.3274 |
| | 101.4213 |
| | 102.3035 |
| | 102.2484 |
| | 105.3676 |
| | 107.0422 |
| | 104.8181 |
| | 103.9372 |
| | 103.9075 |
| | 104.0406 |
| | 102.5054 |
| | 102.0180 |
| | 101.9755 |
| | 102.9653 |
| | 103.5624 |
| | 104.7388 |
| | 104.4863 |
| | 105.3142 |
| | 104.0490 |
| | 102.1311 |
| | 101.7818 |
| | 101.0482 |
| | 101.7434 |
| | 102.2062 |
| | 102.1866 |
| | 103.3379 |
| | 103.5432 |
| | 103.1451 |
| | 102.2217 |
| | 101.6892 |
| | 101.3387 |
| | 101.0754 |
| | 100.4085 |
| | 99.9716 |
| | 98.5140 |
| | 97.5906 |
| | 98.2891 |
| | 95.4089 |
| | 94.4734 |
| | 94.4554 |
| | 94.8110 |
| | 92.1958 |
| | 93.3554 |
| | 91.1968 |
| | 93.7227 |
| | 94.6499 |
| | 92.9757 |
| | 93.5424 |
| | 92.8630 |
| | 94.9683 |
| | 95.2942 |
| | 95.0004 |
| | 94.7279 |
| | 95.4402 |
| | 92.1457 |
| | 95.6931 |
| | 97.0418 |
| | 96.4881 |
| | 101.1050 |
| | 102.5697 |
| | 103.5770 |
| | 98.6868 |
| | 96.4226 |
| | 97.1374 |
| | 96.3671 |
| | 96.9429 |
| | 98.5800 |
| | 97.6394 |
| | 96.9563 |
| | 100.0618 |
| | 99.7951 |
| | 99.7150 |
| | 100.9114 |
| | 98.9138 |
| | 99.7429 |
| | 100.5066 |
| | 100.6802 |
| | 99.8285 |
| | 100.1602 |
| | 99.8552 |
| | 99.9533 |
| | 99.8272 |
| | 99.8498 |
| | 99.3966 |
| | 99.2597 |
| | 101.3353 |
| | 101.4380 |
| | 101.1384 |
| | 101.5048 |
| | 100.9786 |
| | 101.9654 |
| | 101.0199 |
| | 101.2865 |
| | 102.2626 |
| | 102.7984 |
| | 102.1332 |
| | 102.0243 |
| | 101.8040 |
| | 101.2181 |
| | 102.5634 |
| | 101.9654 |
| | 101.5227 |
| | 101.6658 |
| | 101.6496 |
| | 102.1357 |
| | 101.9909 |
| | 102.9578 |
| | 104.3766 |
| | 105.8525 |
| | 105.6960 |
| | 105.2053 |
| | 105.0622 |
| | 104.3524 |
| | 104.5351 |
| | 104.2159 |
| | 102.7729 |
| | 102.7637 |
| | 102.3439 |
| | 102.6665 |
| | 100.5750 |
| | 102.2534 |
| | 103.2336 |
| | 102.2158 |
| | 102.9210 |
| | 103.0642 |
| | 103.7056 |
| | 103.1506 |
| | 103.8520 |
| | 104.2522 |
| | 104.7296 |
| | 104.6069 |
| | 105.4586 |
| | 105.6176 |
| | 104.1141 |
| | 103.3663 |
| | 103.5232 |
| | 103.8203 |
| | 102.2146 |
| | 103.0884 |
| | 103.1506 |
| | 103.6759 |
| | 103.4669 |
| | 102.4958 |
| | 103.2374 |
| | 103.5315 |
| | 103.4402 |
| | 104.4705 |
| | 103.2190 |
| | 104.0181 |
| | 104.2793 |
| | 104.9261 |
| | 106.4430 |
| | 104.4571 |
| | 103.2878 |
| | 103.5161 |
| | 103.2545 |
| | 103.5374 |
| | 104.3390 |
| | 104.0135 |
| | 102.3702 |
| | 100.3113 |
| | 100.4256 |
| | 99.4646 |
| | 100.3263 |
| | 99.6052 |
| | 99.9800 |
| | 100.4824 |
| | 99.3770 |
| | 101.8703 |
| | 99.4225 |
| | 103.1168 |
| | 104.9036 |
| | 102.5505 |
| | 99.8402 |
| | 99.7409 |
| | 99.6541 |
| | 99.5356 |
| | 99.1437 |
| | 99.8368 |
| | 100.1799 |
| | 100.7186 |
| | 100.7808 |
| | 99.7964 |
| | 100.1903 |
| | 99.5401 |
| | 99.6578 |
| | 99.0644 |
| | 99.6299 |
| | 99.2818 |
| | 100.1214 |
| | 99.8602 |
| | 100.3338 |
| | 99.2026 |
| | 98.7214 |
| | 98.0646 |
| | 98.9159 |
| | 98.9972 |
| | 99.3928 |
| | 98.6405 |
| | 99.8819 |
| | 99.7021 |
| | 100.9101 |
| | 101.1471 |
| | 100.2491 |
| | 100.8079 |
| | 101.3061 |
| | 100.9030 |
| | 101.5552 |
| | 100.1340 |
| | 98.5900 |
| | 99.4246 |
| | 98.7919 |
| | 98.3271 |
| | 98.0988 |
| | 98.6663 |
| | 98.3934 |
| | 98.2474 |
| | 98.8975 |
| | 99.3015 |
| | 98.8746 |
| | 98.4281 |
| | 99.3966 |
| | 99.5794 |
| | 98.9013 |
| | 99.5831 |
| | 99.8327 |
| | 99.3645 |
| | 99.0749 |
| | 100.4494 |
| | 100.4014 |
| | 99.8640 |
| | 100.7833 |
| | 100.8296 |
| | 100.9443 |
| | 100.1536 |
| | 99.7029 |
| | 99.7542 |
| | 99.7409 |
| | 99.5535 |
| | 100.6280 |
| | 98.6075 |
| | 100.2020 |
| | 99.9428 |
| | 100.7599 |
| | 102.0831 |
| | 101.3833 |
| | 101.6963 |
| | 103.2374 |
| | 102.5021 |
| | 101.8419 |
| | 102.0247 |
| | 102.6369 |
| | 100.9485 |
| | 100.1473 |
| | 101.5373 |
| | 102.5113 |
| | 102.4604 |
| | 102.5275 |
| | 102.4816 |
| | 102.1645 |
| | 102.5426 |
| | 102.4128 |
| | 102.3364 |
| | 102.5142 |
| | 102.1737 |
| | 102.1607 |
| | 102.2238 |
| | 102.1666 |
| | 101.3191 |
| | 101.8394 |
| | 102.5622 |
| | 102.3014 |
| | 102.1824 |
| | 102.8639 |
| | 102.3598 |
| | 102.3702 |
| | 102.3097 |
| | 102.2822 |
| | 102.5568 |
| | 102.0164 |
| | 102.2667 |
| | 103.2115 |
| | 103.2699 |
| | 102.0022 |
| | 102.3890 |
| | 102.3790 |
| | 102.0936 |
| | 102.0547 |
| | 102.1019 |
| | 102.1545 |
| | 102.0514 |
| | 101.7393 |
| | 102.1294 |
| | 102.1528 |
| | 102.2747 |
| | 102.1900 |
| | 101.8478 |
| | 102.3001 |
| | 101.9074 |
| | 102.3928 |
| | 102.4299 |
| | 102.4566 |
| | 102.2492 |
| | 102.3590 |
| | 102.5517 |
| | 102.1340 |
| | 102.2500 |
| | 102.2200 |
| | 102.0556 |
| | 102.1945 |
| | 102.1324 |
| | 102.2484 |
| | 102.1253 |
| | 102.1023 |
| | 102.3861 |
| | 102.2367 |
| | 102.2367 |
| | 102.2367 |
| | 102.2367 |
| | 102.2367 |
| | 102.2367 |
| | 102.2367 |
| | 102.2367 |
| | 102.2367 |
| | 102.2367 |
| | 102.2367 |
| | 102.2367 |
| | 102.2367 |
| | 102.2367 |
| | 102.2367 |
| | 102.2367 |
| | 102.2367 |
| | 102.2367 |
| | 102.2367 |
| | 102.2367 |
| | 102.2367 |
| | 102.2367 |
| | 102.2367 |
| | 102.2367 |
| | 102.2367 |
| | 102.2367 |
| | 102.1370 |
| | 102.5885 |
| | 102.8993 |
| | 102.0919 |
| | 102.3514 |
| | 102.1332 |
| | 102.1612 |
| | 102.2321 |
| | 102.5075 |
| | 102.4424 |
| | 101.8908 |
| | 102.4620 |
| | 102.5234 |
| | 102.3206 |
| | 102.3510 |
| | 102.2651 |
| | 102.3765 |
| | 102.5246 |
| | 102.6081 |
| | 102.3322 |
| | 102.0005 |
| | 102.2154 |
| | 102.2004 |
| | 102.2371 |
| | 102.2233 |
| | 102.0848 |
| | 102.0151 |
| | 101.9488 |
| | 101.4710 |
| | 102.1173 |
| | 102.2621 |
| | 102.1979 |
| | 102.4804 |
| | 102.2283 |
| | 102.2021 |
| | 102.0030 |
| | 102.4044 |
| | 102.0305 |
| | 102.2071 |
| | 103.3813 |
| | 102.5388 |
| | 102.5204 |
| | 102.2701 |
| | 102.3953 |
| | 102.3318 |
| | 101.9567 |
| | 102.2930 |
| | 101.7647 |
| | 102.1090 |
| | 102.7354 |
| | 102.1503 |
| | 102.1265 |
| | 102.0673 |
| | 36.4960 |
| | 37.3547 |
| | 37.7093 |
| | 37.2427 |
| | 36.8468 |
| | 36.2581 |
| | 35.9998 |
| | 36.0839 |
| | 35.5941 |
| | 35.5209 |
| | 35.7203 |
| | 36.2244 |
| | 36.4012 |
| | 36.2254 |
| | 36.2504 |
| | 36.5602 |
| | 36.3823 |
| | 36.7405 |
| | 36.3106 |
| | 36.6002 |
| | 36.4866 |
| | 35.9742 |
| | 35.6303 |
| | 36.2904 |
| | 36.6033 |
| | 35.9244 |
| | 35.8206 |
| | 35.8692 |
| | 36.9340 |
| | 36.4434 |
| | 36.7411 |
| | 36.7347 |
| | 36.6017 |
| | 35.9132 |
| | 35.1433 |
| | 35.2417 |
| | 35.2129 |
| | 35.7318 |
| | 35.2219 |
| | 35.5384 |
| | 35.1031 |
| | 35.3700 |
| | 35.3903 |
| | 35.6888 |
| | 36.0967 |
| | 36.9469 |
| | 36.5892 |
| | 36.6753 |
| | 36.1181 |
| | 36.5388 |
| | 36.4703 |
| | 36.0499 |
| | 36.3468 |
| | 36.3166 |
| | 36.2457 |
| | 36.9976 |
| | 37.7719 |
| | 38.3503 |
| | 38.8948 |
| | 39.0595 |
| | 38.7375 |
| | 39.1974 |
| | 39.9516 |
| | 40.6836 |
| | 41.7606 |
| | 40.9998 |
| | 41.2104 |
| | 42.0464 |
| | 42.2542 |
| | 42.1420 |
| | 41.6298 |
| | 42.2630 |
| | 42.4341 |
| | 42.2329 |
| | 43.3179 |
| | 43.3797 |
| | 43.3738 |
| | 44.2084 |
| | 45.4060 |
| | 45.8625 |
| | 46.4351 |
| | 47.3811 |
| | 47.4770 |
| | 48.2173 |
| | 49.1082 |
| | 48.9084 |
| | 48.5662 |
| | 49.7596 |
| | 50.3568 |
| | 49.8210 |
| | 50.0814 |
| | 49.2998 |
| | 48.9351 |
| | 48.2524 |
| | 49.2034 |
| | 49.2297 |
| | 49.4554 |
| | 49.5468 |
| | 50.9260 |
| | 51.4472 |
| | 50.6890 |
| | 50.2483 |
| | 50.7123 |
| | 50.0463 |
| | 49.1992 |
| | 48.8191 |
| | 48.4510 |
| | 47.6444 |
| | 47.9135 |
| | 46.7343 |
| | 46.0887 |
| | 45.6622 |
| | 45.4770 |
| | 44.9145 |
| | 45.2959 |
| | 44.4780 |
| | 44.3311 |
| | 44.7538 |
| | 45.3025 |
| | 43.9417 |
| | 43.7477 |
| | 44.1045 |
| | 44.3499 |
| | 44.3632 |
| | 44.6082 |
| | 44.2543 |
| | 44.3803 |
| | 44.4504 |
| | 44.2606 |
| | 44.2368 |
| | 43.6217 |
| | 43.5854 |
| | 43.5457 |
| | 43.3550 |
| | 44.4563 |
| | 44.2330 |
| | 44.0920 |
| | 45.2036 |
| | 45.1682 |
| | 45.0204 |