Историјски словеначки толар / саотомска добра

Историја дневних износа SIT /STD пошто петак, 9 јун 2006.

Максимална је договор о

1 словеначки толар = 111.7894 саотомска добра

минималац на

1 словеначки толар = 35.4892 саотомска добра

Историја Цена STD / SIT

Date SIT/STD
106.1455
105.8438
106.3833
106.1905
106.2485
107.7746
107.1925
108.1877
108.1898
108.3671
109.5264
108.7101
109.0023
109.5698
109.4145
107.3080
106.5248
107.9315
106.9120
108.0108
108.7381
109.6524
110.1861
110.6810
109.7046
110.4044
108.2240
108.4848
108.9230
109.4613
109.3866
109.2848
108.2361
107.9261
107.1169
107.7646
107.4620
107.0994
108.3325
108.2691
107.5438
108.8741
109.0719
109.7400
109.3732
109.4250
108.9255
107.9903
108.4890
108.0124
107.7224
107.8251
108.7402
108.4660
109.1270
109.5898
107.8422
107.4278
106.2423
106.4922
105.8947
104.4400
103.1618
105.1815
106.0720
107.0573
105.4094
101.5006
100.5850
100.4427
101.5194
100.7862
97.4950
97.2684
97.4946
95.7799
96.0311
97.0401
96.8987
95.4344
96.5448
96.7543
96.7397
97.7875
98.1443
97.6390
97.2204
98.5086
99.1462
101.1096
100.5830
100.5625
101.4367
102.0393
103.5487
103.3058
103.4806
102.6102
102.9152
103.8270
103.0742
101.6850
101.8211
100.5959
101.2465
101.3320
100.7044
99.8302
99.7884
99.8627
100.0789
101.4159
100.9898
100.9794
100.3451
100.1444
99.6236
99.0699
98.7894
100.9965
99.8285
100.7632
101.1012
101.6333
100.9222
100.8859
100.1920
100.1569
99.8719
100.7390
101.1480
101.7668
101.8110
102.6189
102.4545
101.5653
100.0968
100.7678
101.9070
101.7643
99.5009
99.6733
98.6884
99.2159
98.1330
98.3609
97.4428
98.4794
99.4145
99.9320
100.3380
100.6577
101.3274
101.4213
102.3035
102.2484
105.3676
107.0422
104.8181
103.9372
103.9075
104.0406
102.5054
102.0180
101.9755
102.9653
103.5624
104.7388
104.4863
105.3142
104.0490
102.1311
101.7818
101.0482
101.7434
102.2062
102.1866
103.3379
103.5432
103.1451
102.2217
101.6892
101.3387
101.0754
100.4085
99.9716
98.5140
97.5906
98.2891
95.4089
94.4734
94.4554
94.8110
92.1958
93.3554
91.1968
93.7227
94.6499
92.9757
93.5424
92.8630
94.9683
95.2942
95.0004
94.7279
95.4402
92.1457
95.6931
97.0418
96.4881
101.1050
102.5697
103.5770
98.6868
96.4226
97.1374
96.3671
96.9429
98.5800
97.6394
96.9563
100.0618
99.7951
99.7150
100.9114
98.9138
99.7429
100.5066
100.6802
99.8285
100.1602
99.8552
99.9533
99.8272
99.8498
99.3966
99.2597
101.3353
101.4380
101.1384
101.5048
100.9786
101.9654
101.0199
101.2865
102.2626
102.7984
102.1332
102.0243
101.8040
101.2181
102.5634
101.9654
101.5227
101.6658
101.6496
102.1357
101.9909
102.9578
104.3766
105.8525
105.6960
105.2053
105.0622
104.3524
104.5351
104.2159
102.7729
102.7637
102.3439
102.6665
100.5750
102.2534
103.2336
102.2158
102.9210
103.0642
103.7056
103.1506
103.8520
104.2522
104.7296
104.6069
105.4586
105.6176
104.1141
103.3663
103.5232
103.8203
102.2146
103.0884
103.1506
103.6759
103.4669
102.4958
103.2374
103.5315
103.4402
104.4705
103.2190
104.0181
104.2793
104.9261
106.4430
104.4571
103.2878
103.5161
103.2545
103.5374
104.3390
104.0135
102.3702
100.3113
100.4256
99.4646
100.3263
99.6052
99.9800
100.4824
99.3770
101.8703
99.4225
103.1168
104.9036
102.5505
99.8402
99.7409
99.6541
99.5356
99.1437
99.8368
100.1799
100.7186
100.7808
99.7964
100.1903
99.5401
99.6578
99.0644
99.6299
99.2818
100.1214
99.8602
100.3338
99.2026
98.7214
98.0646
98.9159
98.9972
99.3928
98.6405
99.8819
99.7021
100.9101
101.1471
100.2491
100.8079
101.3061
100.9030
101.5552
100.1340
98.5900
99.4246
98.7919
98.3271
98.0988
98.6663
98.3934
98.2474
98.8975
99.3015
98.8746
98.4281
99.3966
99.5794
98.9013
99.5831
99.8327
99.3645
99.0749
100.4494
100.4014
99.8640
100.7833
100.8296
100.9443
100.1536
99.7029
99.7542
99.7409
99.5535
100.6280
98.6075
100.2020
99.9428
100.7599
102.0831
101.3833
101.6963
103.2374
102.5021
101.8419
102.0247
102.6369
100.9485
100.1473
101.5373
102.5113
102.4604
102.5275
102.4816
102.1645
102.5426
102.4128
102.3364
102.5142
102.1737
102.1607
102.2238
102.1666
101.3191
101.8394
102.5622
102.3014
102.1824
102.8639
102.3598
102.3702
102.3097
102.2822
102.5568
102.0164
102.2667
103.2115
103.2699
102.0022
102.3890
102.3790
102.0936
102.0547
102.1019
102.1545
102.0514
101.7393
102.1294
102.1528
102.2747
102.1900
101.8478
102.3001
101.9074
102.3928
102.4299
102.4566
102.2492
102.3590
102.5517
102.1340
102.2500
102.2200
102.0556
102.1945
102.1324
102.2484
102.1253
102.1023
102.3861
102.2367
102.2367
102.2367
102.2367
102.2367
102.2367
102.2367
102.2367
102.2367
102.2367
102.2367
102.2367
102.2367
102.2367
102.2367
102.2367
102.2367
102.2367
102.2367
102.2367
102.2367
102.2367
102.2367
102.2367
102.2367
102.2367
102.1370
102.5885
102.8993
102.0919
102.3514
102.1332
102.1612
102.2321
102.5075
102.4424
101.8908
102.4620
102.5234
102.3206
102.3510
102.2651
102.3765
102.5246
102.6081
102.3322
102.0005
102.2154
102.2004
102.2371
102.2233
102.0848
102.0151
101.9488
101.4710
102.1173
102.2621
102.1979
102.4804
102.2283
102.2021
102.0030
102.4044
102.0305
102.2071
103.3813
102.5388
102.5204
102.2701
102.3953
102.3318
101.9567
102.2930
101.7647
102.1090
102.7354
102.1503
102.1265
102.0673
36.4960
37.3547
37.7093
37.2427
36.8468
36.2581
35.9998
36.0839
35.5941
35.5209
35.7203
36.2244
36.4012
36.2254
36.2504
36.5602
36.3823
36.7405
36.3106
36.6002
36.4866
35.9742
35.6303
36.2904
36.6033
35.9244
35.8206
35.8692