Historis Tolar Slovenia / Pound Suriah

Sejarah kurs harian SIT /SYP sejak Senin, 15 Maret 2004.

Maksimum dicapai pada

1 Tolar Slovenia = 12.0091 Pound Suriah

minimum pada

1 Tolar Slovenia = 0.2284 Pound Suriah

sejarah harga SYP / SIT

Date SIT/SYP
11.1713
11.1397
11.3885
11.2568
11.3622
11.4003
11.4604
11.3802
11.3760
11.2978
11.2939
11.2617
11.3595
11.4056
11.4754
11.4803
11.5715
11.5530
11.4527
11.2871
11.3627
11.4912
11.4751
11.2199
11.2393
11.1283
11.1877
11.0656
11.0913
10.9878
11.1047
11.2101
11.2685
11.3143
11.3503
11.4258
11.4364
11.5359
11.5297
11.5991
11.7835
11.5386
11.4417
11.4384
11.4531
11.2841
11.2304
11.2258
11.3347
11.4004
11.5300
11.5021
11.5933
11.4540
11.2429
11.2044
11.1236
11.2002
11.2511
11.2490
11.3757
11.3983
11.3545
11.2528
11.1942
11.1557
11.1267
11.0532
11.0052
10.8447
10.7430
10.8199
10.5029
10.3651
10.3631
10.3209
10.1821
10.3101
10.0863
10.5163
10.6203
10.4324
10.4960
10.4198
10.6560
10.6926
10.7597
10.7187
10.6393
10.5329
10.9384
11.0926
11.0293
10.9199
11.2077
11.2949
11.2018
10.9448
11.0749
11.0186
11.2318
11.5483
11.4707
11.3905
11.7553
11.8549
11.8514
11.9936
11.7711
11.8697
11.9606
11.8769
11.8496
11.8782
11.8235
11.8322
11.8305
11.8403
11.7861
5.9641
6.0787
6.0853
6.0898
6.0921
6.0623
6.0964
6.1370
6.1534
6.1988
6.2320
6.1912
6.1642
6.1809
6.1599
6.2304
6.1934
6.1878
6.2282
6.2281
6.2606
6.2520
6.3625
6.3978
6.4196
6.4109
6.3802
6.3713
6.3284
6.3395
6.3190
6.2516
6.2018
6.1759
3.7882
2.5355
2.5784
2.6029
2.5959
2.5787
2.5823
2.5985
2.5845
2.6025
2.6221
2.6151
2.6190
2.5998
2.5917
2.5547
2.5350
2.5387
2.5298
2.4901
2.5258
2.5167
2.5253
2.5180
2.4954
2.5117
2.5317
2.5211
2.5480
2.5172
2.5367
2.5063
2.5156
2.5156
2.4538
2.4285
2.4218
2.4085
2.4145
2.4277
2.4191
2.3822
2.3341
2.3371
2.3149
2.3348
2.3175
2.3260
2.3374
2.3178
2.3678
2.3112
2.3999
2.4519
2.3952
2.3318
2.3293
2.3450
2.3773
2.3680
2.3849
2.3929
2.4060
2.4073
2.3836
2.3935
2.3777
2.3804
2.3665
2.3798
2.3714
2.3915
2.3852
2.3960
2.3696
2.3508
2.3513
2.3618
2.3628
2.3751
2.3567
2.3897
2.3786
2.4124
2.4154
2.3956
2.4081
2.4198
2.4214
2.4296
2.4497
2.4120
2.4325
2.4169
2.4056
2.4000
2.4138
2.4071
2.4036
2.4195
2.4294
2.4189
2.4080
2.4317
2.4363
2.4196
2.4363
2.4423
2.4309
2.4239
2.4574
2.4564
2.4432
2.4656
2.4667
2.4713
2.4502
2.4391
2.4406
2.4401
2.4357
2.4619
2.4125
2.4514
2.4451
2.4639
2.4893
2.4701
2.4879
2.5258
2.5077
2.4915
2.4960
2.5112
2.4696
2.4502
2.4840
2.5160
2.5130
2.5163
2.5265
2.5019
2.5145
2.4994
2.5301
2.5144
2.4984
2.5338
2.5641
2.5644
2.5964
2.6238
2.6613
2.6479
2.6418
2.6771
2.6511
2.6516
2.6466
2.6649
2.6435
2.6577
2.6609
2.6342
2.6365
2.5727
2.5815
2.5511
2.5323
2.5306
2.5505
2.5583
2.5224
2.5069
2.5262
2.5353
2.5232
2.5212
2.5479
2.5705
2.5698
2.5559
2.5712
2.5383
2.5307
1.0573
1.0592
1.0410
1.0262
1.0194
1.0173
1.0002
0.9968
1.0016
1.0069
0.9954
1.0052
2.3599
2.3486
2.3450
2.3359
2.2867
2.2766
2.2926
2.3343
2.3080
2.2888
2.2737
2.2754
2.2810
2.2767
2.3098
2.2985
2.3149
2.2785
2.2757
2.2483
2.2476
2.2356
2.2866
2.3133
2.2813
2.2842
2.3095
2.3789
2.3675
2.3461
2.3739
2.4030
0.9979
1.0026
0.9975
1.0032
1.0012
1.0011
1.0141
1.0027
0.9944
1.0029
0.9889
0.9977
0.9980
1.0073
1.0104
1.0327
1.0288
1.0302
1.0174
1.0273
1.0370
1.0448
1.0458
1.0296
1.0333
1.0428
0.9947
0.9755
0.9857
0.9715
0.9596
0.9711
0.9839
0.9832
0.9777
0.9521
0.9565
0.9554
0.9642
0.9639
0.9714
0.9501
0.9737
0.9649
0.9410
0.9359
0.9198
0.2894
0.2866
0.2886
0.2902
0.2777
0.2833
0.2755
0.2756
0.2775
0.2713
0.2730
0.2770
0.2780
0.2764
0.2752
0.2842
0.2771
0.2796
0.2814
0.2784
0.2781
0.2736
0.2730
0.2760
0.2830
0.2738
0.2736
0.2728
0.2802
0.2761
0.2782
0.2837
0.2812
0.2684
0.2621
0.2626
0.2617
0.2651
0.2603
0.2617
0.2583
0.2601
0.2593
0.2608
0.2634
0.2677
0.2640
0.2631
0.2578
0.2614
0.2604
0.2568
0.2576
0.2558
0.2584
0.2572
0.2653
0.2610
0.2622
0.2628
0.2596
0.2610
0.2646
0.2676
0.2731
0.2668
0.2665
0.2694
0.2694
0.2659
0.2627
0.2628
0.2613
0.2595
0.2648
0.2646
0.2630
0.2659
0.2723
0.2724
0.2752
0.2796
0.2787
0.2830
0.2836
0.2812
0.2800
0.2871
0.2895
0.2935
0.2886
0.2831
0.2810
0.2843
0.2828
0.2823
0.2846
0.2855
0.2998
0.3026
0.2978
0.2959
0.2981
0.2955
0.2896
0.2809
0.2874
0.2763
0.2835
0.2770
0.2747
0.2648
0.2646
0.2619
0.2638
0.2603
0.2593
0.2301
0.2467
0.2451
0.2307
0.2496
0.2554
0.2532
0.2528
0.2620
0.2611
0.2604
0.2538
0.2535
0.2591
0.2635
0.2450
0.2619
0.2601
0.2482
0.2478
0.2521
0.2519
0.2511