Историјски словеначки толар / сиријска фунта

Историја дневних износа SIT /SYP пошто среда, 7 јун 2006.

Максимална је договор о

1 словеначки толар = 65.2320 сиријска фунта

минималац на

1 словеначки толар = 0.2711 сиријска фунта

Историја Цена SYP / SIT

Date SIT/SYP
61.9383
61.7626
62.0773
61.9646
61.9988
62.8893
62.5492
63.1301
63.1318
63.2349
63.9113
63.4352
63.6058
63.9367
63.8462
62.6168
62.1599
62.9807
62.3857
63.0270
63.4514
63.9847
64.2964
64.5852
64.0156
64.4237
63.1514
63.3037
63.5595
63.8733
63.8299
63.7707
63.1585
62.9774
62.5054
62.8835
62.7070
62.4950
63.2148
63.1777
62.7545
63.5311
63.6463
64.0361
63.8220
63.8520
63.5608
63.0149
63.3062
63.0279
62.8589
62.9185
63.4527
63.2924
63.6784
63.9484
62.9286
62.6869
61.9951
62.1411
61.7923
60.9435
60.1974
61.3762
61.8958
62.4704
61.5089
59.2284
58.6939
58.6108
59.2389
58.8111
56.8908
56.7589
56.8903
55.8901
56.0366
56.6254
56.5427
55.6885
56.3362
56.4584
56.4501
11.0267
11.0669
11.0099
10.9627
11.1080
11.1799
11.4013
11.3419
11.3396
11.4382
11.5061
11.6763
11.6489
11.6687
11.5705
11.6049
11.7077
11.6228
11.4662
11.4815
11.3433
11.4167
11.4263
11.3556
11.2570
11.2523
11.2607
11.2851
11.4358
11.3877
11.3866
11.3151
11.2924
11.2337
11.1713
11.1397
11.3885
11.2568
11.3622
11.4003
11.4604
11.3802
11.3760
11.2978
11.2939
11.2617
11.3595
11.4056
11.4754
11.4803
11.5715
11.5530
11.4527
11.2871
11.3627
11.4912
11.4751
11.2199
11.2393
11.1283
11.1877
11.0656
11.0913
10.9878
11.1047
11.2101
11.2685
11.3143
11.3503
11.4258
11.4364
11.5359
11.5297
11.5991
11.7835
11.5386
11.4417
11.4384
11.4531
11.2841
11.2304
11.2258
11.3347
11.4004
11.5300
11.5021
11.5933
11.4540
11.2429
11.2044
11.1236
11.2002
11.2511
11.2490
11.3757
11.3983
11.3545
11.2528
11.1942
11.1557
11.1267
11.0532
11.0052
10.8447
10.7430
10.8199
10.5029
10.3651
10.3631
10.3209
10.1821
10.3101
10.0863
10.5163
10.6203
10.4324
10.4960
10.4198
10.6560
10.6926
10.7597
10.7187
10.6393
10.5329
10.9384
11.0926
11.0293
10.9199
11.2077
11.2949
11.2018
10.9448
11.0749
11.0186
11.2318
11.5483
11.4707
11.3905
11.7553
11.8549
11.8514
11.9936
11.7711
11.8697
11.9606
11.8769
11.8496
11.8782
11.8235
11.8322
11.8305
11.8403
11.7861
5.9641
6.0787
6.0853
6.0898
6.0921
6.0623
6.0964
6.1370
6.1534
6.1988
6.2320
6.1912
6.1642
6.1809
6.1599
6.2304
6.1934
6.1878
6.2282
6.2281
6.2606
6.2520
6.3625
6.3978
6.4196
6.4109
6.3802
6.3713
6.3284
6.3395
6.3190
6.2516
6.2018
6.1759
3.7882
2.5355
2.5784
2.6029
2.5959
2.5787
2.5823
2.5985
2.5845
2.6025
2.6221
2.6151
2.6190
2.5998
2.5917
2.5547
2.5350
2.5387
2.5298
2.4901
2.5258
2.5167
2.5253
2.5180
2.4954
2.5117
2.5317
2.5211
2.5480
2.5172
2.5367
2.5063
2.5156
2.5156
2.4538
2.4285
2.4218
2.4085
2.4145
2.4277
2.4191
2.3822
2.3341
2.3371
2.3149
2.3348
2.3175
2.3260
2.3374
2.3178
2.3678
2.3112
2.3999
2.4519
2.3952
2.3318
2.3293
2.3450
2.3773
2.3680
2.3849
2.3929
2.4060
2.4073
2.3836
2.3935
2.3777
2.3804
2.3665
2.3798
2.3714
2.3915
2.3852
2.3960
2.3696
2.3508
2.3513
2.3618
2.3628
2.3751
2.3567
2.3897
2.3786
2.4124
2.4154
2.3956
2.4081
2.4198
2.4214
2.4296
2.4497
2.4120
2.4325
2.4169
2.4056
2.4000
2.4138
2.4071
2.4036
2.4195
2.4294
2.4189
2.4080
2.4317
2.4363
2.4196
2.4363
2.4423
2.4309
2.4239
2.4574
2.4564
2.4432
2.4656
2.4667
2.4713
2.4502
2.4391
2.4406
2.4401
2.4357
2.4619
2.4125
2.4514
2.4451
2.4639
2.4893
2.4701
2.4879
2.5258
2.5077
2.4915
2.4960
2.5112
2.4696
2.4502
2.4840
2.5160
2.5130
2.5163
2.5265
2.5019
2.5145
2.4994
2.5301
2.5144
2.4984
2.5338
2.5641
2.5644
2.5964
2.6238
2.6613
2.6479
2.6418
2.6771
2.6511
2.6516
2.6466
2.6649
2.6435
2.6577
2.6609
2.6342
2.6365
2.5727
2.5815
2.5511
2.5323
2.5306
2.5505
2.5583
2.5224
2.5069
2.5262
2.5353
2.5232
2.5212
2.5479
2.5705
2.5698
2.5559
2.5712
2.5383
2.5307
1.0573
1.0592
1.0410
1.0262
1.0194
1.0173
1.0002
0.9968
1.0016
1.0069
0.9954
1.0052
2.3599
2.3486
2.3450
2.3359
2.2867
2.2766
2.2926
2.3343
2.3080
2.2888
2.2737
2.2754
2.2810
2.2767
2.3098
2.2985
2.3149
2.2785
2.2757
2.2483
2.2476
2.2356
2.2866
2.3133
2.2813
2.2842
2.3095
2.3789
2.3675
2.3461
2.3739
2.4030
0.9979
1.0026
0.9975
1.0032
1.0012
1.0011
1.0141
1.0027
0.9944
1.0029
0.9889
0.9977
0.9980
1.0073
1.0104
1.0327
1.0288
1.0302
1.0174
1.0273
1.0370
1.0448
1.0458
1.0296
1.0333
1.0428
0.9947
0.9755
0.9857
0.9715
0.9596
0.9711
0.9839
0.9832
0.9777
0.9521
0.9565
0.9554
0.9642
0.9639
0.9714
0.9501
0.9737
0.9649
0.9410
0.9359
0.9198
0.2894
0.2866
0.2886
0.2902
0.2777
0.2833
0.2755
0.2756
0.2775
0.2713
0.2730
0.2770
0.2780
0.2764
0.2752
0.2842
0.2771
0.2796
0.2814
0.2784
0.2781
0.2736
0.2730
0.2760
0.2830
0.2738
0.2736
0.2728