Storia delle tariffe giornaliere SIT /SYP dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 tallero sloveno = 12.0091 lira siriana
il minimo sul
1 tallero sloveno = 0.2284 lira siriana
Storico dei prezzi di SYP / SIT
Date | SIT/SYP |
| 11.2924 |
| 11.2337 |
| 11.1713 |
| 11.1397 |
| 11.3885 |
| 11.2568 |
| 11.3622 |
| 11.4003 |
| 11.4604 |
| 11.3802 |
| 11.3760 |
| 11.2978 |
| 11.2939 |
| 11.2617 |
| 11.3595 |
| 11.4056 |
| 11.4754 |
| 11.4803 |
| 11.5715 |
| 11.5530 |
| 11.4527 |
| 11.2871 |
| 11.3627 |
| 11.4912 |
| 11.4751 |
| 11.2199 |
| 11.2393 |
| 11.1283 |
| 11.1877 |
| 11.0656 |
| 11.0913 |
| 10.9878 |
| 11.1047 |
| 11.2101 |
| 11.2685 |
| 11.3143 |
| 11.3503 |
| 11.4258 |
| 11.4364 |
| 11.5359 |
| 11.5297 |
| 11.5991 |
| 11.7835 |
| 11.5386 |
| 11.4417 |
| 11.4384 |
| 11.4531 |
| 11.2841 |
| 11.2304 |
| 11.2258 |
| 11.3347 |
| 11.4004 |
| 11.5300 |
| 11.5021 |
| 11.5933 |
| 11.4540 |
| 11.2429 |
| 11.2044 |
| 11.1236 |
| 11.2002 |
| 11.2511 |
| 11.2490 |
| 11.3757 |
| 11.3983 |
| 11.3545 |
| 11.2528 |
| 11.1942 |
| 11.1557 |
| 11.1267 |
| 11.0532 |
| 11.0052 |
| 10.8447 |
| 10.7430 |
| 10.8199 |
| 10.5029 |
| 10.3651 |
| 10.3631 |
| 10.3209 |
| 10.1821 |
| 10.3101 |
| 10.0863 |
| 10.5163 |
| 10.6203 |
| 10.4324 |
| 10.4960 |
| 10.4198 |
| 10.6560 |
| 10.6926 |
| 10.7597 |
| 10.7187 |
| 10.6393 |
| 10.5329 |
| 10.9384 |
| 11.0926 |
| 11.0293 |
| 10.9199 |
| 11.2077 |
| 11.2949 |
| 11.2018 |
| 10.9448 |
| 11.0749 |
| 11.0186 |
| 11.2318 |
| 11.5483 |
| 11.4707 |
| 11.3905 |
| 11.7553 |
| 11.8549 |
| 11.8514 |
| 11.9936 |
| 11.7711 |
| 11.8697 |
| 11.9606 |
| 11.8769 |
| 11.8496 |
| 11.8782 |
| 11.8235 |
| 11.8322 |
| 11.8305 |
| 11.8403 |
| 11.7861 |
| 5.9641 |
| 6.0787 |
| 6.0853 |
| 6.0898 |
| 6.0921 |
| 6.0623 |
| 6.0964 |
| 6.1370 |
| 6.1534 |
| 6.1988 |
| 6.2320 |
| 6.1912 |
| 6.1642 |
| 6.1809 |
| 6.1599 |
| 6.2304 |
| 6.1934 |
| 6.1878 |
| 6.2282 |
| 6.2281 |
| 6.2606 |
| 6.2520 |
| 6.3625 |
| 6.3978 |
| 6.4196 |
| 6.4109 |
| 6.3802 |
| 6.3713 |
| 6.3284 |
| 6.3395 |
| 6.3190 |
| 6.2516 |
| 6.2018 |
| 6.1759 |
| 3.7882 |
| 2.5355 |
| 2.5784 |
| 2.6029 |
| 2.5959 |
| 2.5787 |
| 2.5823 |
| 2.5985 |
| 2.5845 |
| 2.6025 |
| 2.6221 |
| 2.6151 |
| 2.6190 |
| 2.5998 |
| 2.5917 |
| 2.5547 |
| 2.5350 |
| 2.5387 |
| 2.5298 |
| 2.4901 |
| 2.5258 |
| 2.5167 |
| 2.5253 |
| 2.5180 |
| 2.4954 |
| 2.5117 |
| 2.5317 |
| 2.5211 |
| 2.5480 |
| 2.5172 |
| 2.5367 |
| 2.5063 |
| 2.5156 |
| 2.5156 |
| 2.4538 |
| 2.4285 |
| 2.4218 |
| 2.4085 |
| 2.4145 |
| 2.4277 |
| 2.4191 |
| 2.3822 |
| 2.3341 |
| 2.3371 |
| 2.3149 |
| 2.3348 |
| 2.3175 |
| 2.3260 |
| 2.3374 |
| 2.3178 |
| 2.3678 |
| 2.3112 |
| 2.3999 |
| 2.4519 |
| 2.3952 |
| 2.3318 |
| 2.3293 |
| 2.3450 |
| 2.3773 |
| 2.3680 |
| 2.3849 |
| 2.3929 |
| 2.4060 |
| 2.4073 |
| 2.3836 |
| 2.3935 |
| 2.3777 |
| 2.3804 |
| 2.3665 |
| 2.3798 |
| 2.3714 |
| 2.3915 |
| 2.3852 |
| 2.3960 |
| 2.3696 |
| 2.3508 |
| 2.3513 |
| 2.3618 |
| 2.3628 |
| 2.3751 |
| 2.3567 |
| 2.3897 |
| 2.3786 |
| 2.4124 |
| 2.4154 |
| 2.3956 |
| 2.4081 |
| 2.4198 |
| 2.4214 |
| 2.4296 |
| 2.4497 |
| 2.4120 |
| 2.4325 |
| 2.4169 |
| 2.4056 |
| 2.4000 |
| 2.4138 |
| 2.4071 |
| 2.4036 |
| 2.4195 |
| 2.4294 |
| 2.4189 |
| 2.4080 |
| 2.4317 |
| 2.4363 |
| 2.4196 |
| 2.4363 |
| 2.4423 |
| 2.4309 |
| 2.4239 |
| 2.4574 |
| 2.4564 |
| 2.4432 |
| 2.4656 |
| 2.4667 |
| 2.4713 |
| 2.4502 |
| 2.4391 |
| 2.4406 |
| 2.4401 |
| 2.4357 |
| 2.4619 |
| 2.4125 |
| 2.4514 |
| 2.4451 |
| 2.4639 |
| 2.4893 |
| 2.4701 |
| 2.4879 |
| 2.5258 |
| 2.5077 |
| 2.4915 |
| 2.4960 |
| 2.5112 |
| 2.4696 |
| 2.4502 |
| 2.4840 |
| 2.5160 |
| 2.5130 |
| 2.5163 |
| 2.5265 |
| 2.5019 |
| 2.5145 |
| 2.4994 |
| 2.5301 |
| 2.5144 |
| 2.4984 |
| 2.5338 |
| 2.5641 |
| 2.5644 |
| 2.5964 |
| 2.6238 |
| 2.6613 |
| 2.6479 |
| 2.6418 |
| 2.6771 |
| 2.6511 |
| 2.6516 |
| 2.6466 |
| 2.6649 |
| 2.6435 |
| 2.6577 |
| 2.6609 |
| 2.6342 |
| 2.6365 |
| 2.5727 |
| 2.5815 |
| 2.5511 |
| 2.5323 |
| 2.5306 |
| 2.5505 |
| 2.5583 |
| 2.5224 |
| 2.5069 |
| 2.5262 |
| 2.5353 |
| 2.5232 |
| 2.5212 |
| 2.5479 |
| 2.5705 |
| 2.5698 |
| 2.5559 |
| 2.5712 |
| 2.5383 |
| 2.5307 |
| 1.0573 |
| 1.0592 |
| 1.0410 |
| 1.0262 |
| 1.0194 |
| 1.0173 |
| 1.0002 |
| 0.9968 |
| 1.0016 |
| 1.0069 |
| 0.9954 |
| 1.0052 |
| 2.3599 |
| 2.3486 |
| 2.3450 |
| 2.3359 |
| 2.2867 |
| 2.2766 |
| 2.2926 |
| 2.3343 |
| 2.3080 |
| 2.2888 |
| 2.2737 |
| 2.2754 |
| 2.2810 |
| 2.2767 |
| 2.3098 |
| 2.2985 |
| 2.3149 |
| 2.2785 |
| 2.2757 |
| 2.2483 |
| 2.2476 |
| 2.2356 |
| 2.2866 |
| 2.3133 |
| 2.2813 |
| 2.2842 |
| 2.3095 |
| 2.3789 |
| 2.3675 |
| 2.3461 |
| 2.3739 |
| 2.4030 |
| 0.9979 |
| 1.0026 |
| 0.9975 |
| 1.0032 |
| 1.0012 |
| 1.0011 |
| 1.0141 |
| 1.0027 |
| 0.9944 |
| 1.0029 |
| 0.9889 |
| 0.9977 |
| 0.9980 |
| 1.0073 |
| 1.0104 |
| 1.0327 |
| 1.0288 |
| 1.0302 |
| 1.0174 |
| 1.0273 |
| 1.0370 |
| 1.0448 |
| 1.0458 |
| 1.0296 |
| 1.0333 |
| 1.0428 |
| 0.9947 |
| 0.9755 |
| 0.9857 |
| 0.9715 |
| 0.9596 |
| 0.9711 |
| 0.9839 |
| 0.9832 |
| 0.9777 |
| 0.9521 |
| 0.9565 |
| 0.9554 |
| 0.9642 |
| 0.9639 |
| 0.9714 |
| 0.9501 |
| 0.9737 |
| 0.9649 |
| 0.9410 |
| 0.9359 |
| 0.9198 |
| 0.2894 |
| 0.2866 |
| 0.2886 |
| 0.2902 |
| 0.2777 |
| 0.2833 |
| 0.2755 |
| 0.2756 |
| 0.2775 |
| 0.2713 |
| 0.2730 |
| 0.2770 |
| 0.2780 |
| 0.2764 |
| 0.2752 |
| 0.2842 |
| 0.2771 |
| 0.2796 |
| 0.2814 |
| 0.2784 |
| 0.2781 |
| 0.2736 |
| 0.2730 |
| 0.2760 |
| 0.2830 |
| 0.2738 |
| 0.2736 |
| 0.2728 |
| 0.2802 |
| 0.2761 |
| 0.2782 |
| 0.2837 |
| 0.2812 |
| 0.2684 |
| 0.2621 |
| 0.2626 |
| 0.2617 |
| 0.2651 |
| 0.2603 |
| 0.2617 |
| 0.2583 |
| 0.2601 |
| 0.2593 |
| 0.2608 |
| 0.2634 |
| 0.2677 |
| 0.2640 |
| 0.2631 |
| 0.2578 |
| 0.2614 |
| 0.2604 |
| 0.2568 |
| 0.2576 |
| 0.2558 |
| 0.2584 |
| 0.2572 |
| 0.2653 |
| 0.2610 |
| 0.2622 |
| 0.2628 |
| 0.2596 |
| 0.2610 |
| 0.2646 |
| 0.2676 |
| 0.2731 |
| 0.2668 |
| 0.2665 |
| 0.2694 |
| 0.2694 |
| 0.2659 |
| 0.2627 |
| 0.2628 |
| 0.2613 |
| 0.2595 |
| 0.2648 |
| 0.2646 |
| 0.2630 |
| 0.2659 |
| 0.2723 |
| 0.2724 |
| 0.2752 |
| 0.2796 |
| 0.2787 |
| 0.2830 |
| 0.2836 |
| 0.2812 |
| 0.2800 |
| 0.2871 |
| 0.2895 |
| 0.2935 |
| 0.2886 |
| 0.2831 |
| 0.2810 |
| 0.2843 |
| 0.2828 |
| 0.2823 |
| 0.2846 |
| 0.2855 |
| 0.2998 |
| 0.3026 |
| 0.2978 |
| 0.2959 |
| 0.2981 |
| 0.2955 |
| 0.2896 |
| 0.2809 |
| 0.2874 |
| 0.2763 |
| 0.2835 |
| 0.2770 |
| 0.2747 |
| 0.2648 |
| 0.2646 |
| 0.2619 |
| 0.2638 |
| 0.2603 |
| 0.2593 |
| 0.2301 |
| 0.2467 |
| 0.2451 |
| 0.2307 |
| 0.2496 |
| 0.2554 |
| 0.2532 |
| 0.2528 |
| 0.2620 |
| 0.2611 |
| 0.2604 |
| 0.2538 |
| 0.2535 |
| 0.2591 |
| 0.2635 |
| 0.2450 |
| 0.2619 |
| 0.2601 |
| 0.2482 |
| 0.2478 |
| 0.2521 |