Sejarah kurs harian SIT /UZS sejak Senin, 15 Maret 2004.
Maksimum dicapai pada
1 Tolar Slovenia = 57.4382 Som Uzbekistan
minimum pada
1 Tolar Slovenia = 4.9578 Som Uzbekistan
Date | SIT/UZS |
---|---|
56.5452 | |
56.1759 | |
57.3439 | |
56.6103 | |
57.0126 | |
57.1365 | |
57.1090 | |
56.7485 | |
56.5402 | |
55.5033 | |
55.4841 | |
55.3952 | |
55.9639 | |
56.2727 | |
56.3241 | |
56.4772 | |
56.9855 | |
57.0464 | |
56.4547 | |
55.4031 | |
55.5759 | |
56.2894 | |
56.0929 | |
54.8848 | |
54.9024 | |
54.0807 | |
54.4233 | |
53.7878 | |
53.7535 | |
53.3717 | |
53.9960 | |
54.2760 | |
54.4742 | |
54.6044 | |
54.5401 | |
54.9896 | |
54.9816 | |
53.5720 | |
53.3479 | |
53.4973 | |
54.3315 | |
53.1347 | |
52.6198 | |
52.3214 | |
52.3464 | |
51.4025 | |
51.0845 | |
51.0144 | |
51.6775 | |
51.8636 | |
52.5209 | |
52.1436 | |
52.5538 | |
52.2041 | |
51.1325 | |
50.7311 | |
50.2500 | |
50.4732 | |
50.7795 | |
50.7762 | |
51.3057 | |
51.2410 | |
51.2586 | |
50.5704 | |
50.1123 | |
49.7442 | |
50.0071 | |
49.5556 | |
49.4045 | |
48.4894 | |
47.9102 | |
48.2290 | |
46.6475 | |
46.1375 | |
45.7666 | |
45.7445 | |
44.7621 | |
45.1999 | |
44.3090 | |
45.9034 | |
46.3166 | |
45.5366 | |
45.6698 | |
45.2128 | |
46.3099 | |
46.2932 | |
46.9058 | |
46.7731 | |
46.3645 | |
45.8617 | |
47.1708 | |
47.8121 | |
48.0880 | |
47.8351 | |
49.1270 | |
49.5831 | |
49.4638 | |
48.6054 | |
49.0753 | |
49.0273 | |
50.3288 | |
52.9398 | |
50.1907 | |
49.3716 | |
50.9614 | |
51.1605 | |
51.2314 | |
51.8344 | |
50.6668 | |
51.1622 | |
51.6091 | |
51.2352 | |
51.1121 | |
51.1405 | |
50.9389 | |
51.0307 | |
50.7152 | |
50.8433 | |
50.5162 | |
50.8705 | |
51.7192 | |
51.7138 | |
51.8311 | |
51.8549 | |
51.4280 | |
51.8227 | |
52.1077 | |
52.3105 | |
52.5421 | |
52.9394 | |
52.4437 | |
52.1716 | |
52.5025 | |
52.1032 | |
52.7871 | |
52.4687 | |
52.0819 | |
52.5897 | |
52.4483 | |
52.6456 | |
52.6619 | |
53.6542 | |
53.6054 | |
53.9509 | |
53.9655 | |
53.6092 | |
53.3554 | |
52.9536 | |
53.1385 | |
52.8843 | |
52.0806 | |
51.6512 | |
51.5194 | |
52.2425 | |
51.8632 | |
52.8789 | |
53.5482 | |
53.3880 | |
52.9281 | |
52.9532 | |
53.3137 | |
52.7938 | |
53.0859 | |
53.4226 | |
53.3788 | |
53.4560 | |
52.7099 | |
52.5355 | |
51.7551 | |
51.3616 | |
51.2114 | |
51.1638 | |
50.3251 | |
51.0182 | |
50.9293 | |
51.0299 | |
50.7695 | |
50.0976 | |
50.5529 | |
50.9030 | |
50.6418 | |
51.0733 | |
50.5003 | |
50.5750 | |
50.1114 | |
50.0547 | |
50.1590 | |
48.8015 | |
48.2849 | |
48.1118 | |
47.8063 | |
47.8451 | |
48.1339 | |
47.8493 | |
47.1269 | |
46.1100 | |
46.1363 | |
45.6998 | |
46.0491 | |
45.7749 | |
45.8621 | |
43.3475 | |
43.2157 | |
44.0039 | |
42.5288 | |
44.2864 | |
45.2566 | |
44.1992 | |
43.0921 | |
43.1510 | |
43.3809 | |
43.9426 | |
43.9718 | |
44.1829 | |
44.3787 | |
44.4154 | |
44.4992 | |
44.0711 | |
44.2881 | |
43.9826 | |
43.9568 | |
43.6847 | |
43.9004 | |
43.6121 | |
43.9142 | |
43.7915 | |
43.9063 | |
43.4456 | |
43.1360 | |
43.0016 | |
43.1589 | |
43.2177 | |
43.2524 | |
42.8714 | |
43.4360 | |
42.3139 | |
40.7390 | |
40.6953 | |
40.1585 | |
40.1269 | |
40.3568 | |
40.1698 | |
40.4896 | |
40.6713 | |
39.8933 | |
40.2317 | |
39.8103 | |
39.5664 | |
39.4066 | |
39.6027 | |
39.4823 | |
39.4145 | |
39.7443 | |
39.8723 | |
39.6551 | |
39.3189 | |
39.6394 | |
39.6355 | |
39.3771 | |
39.6947 | |
39.8432 | |
39.6201 | |
39.5215 | |
40.0476 | |
40.0164 | |
39.6162 | |
39.9708 | |
39.9326 | |
40.0212 | |
39.6582 | |
39.3983 | |
39.3557 | |
39.3567 | |
39.2173 | |
39.5458 | |
38.6296 | |
39.2505 | |
39.0811 | |
39.2960 | |
39.5995 | |
39.2402 | |
39.0595 | |
39.4658 | |
38.2953 | |
37.8726 | |
37.9376 | |
38.0341 | |
37.3794 | |
37.0627 | |
37.5870 | |
38.0721 | |
37.9983 | |
38.1480 | |
38.4623 | |
38.1884 | |
38.4812 | |
38.3691 | |
39.0035 | |
38.9956 | |
38.8443 | |
39.4311 | |
39.9655 | |
40.1618 | |
40.7021 | |
41.1843 | |
41.8023 | |
41.4876 | |
41.6290 | |
42.3143 | |
41.9150 | |
42.0018 | |
42.0781 | |
42.3698 | |
42.0518 | |
42.2738 | |
42.2492 | |
41.7493 | |
41.6297 | |
40.6992 | |
40.6043 | |
39.9079 | |
39.9533 | |
39.8342 | |
40.0628 | |
40.2889 | |
39.6623 | |
39.2238 | |
39.5154 | |
39.6859 | |
39.4686 | |
39.5385 | |
40.0602 | |
40.4009 | |
40.5965 | |
20.9151 | |
20.8109 | |
20.3784 | |
20.3121 | |
20.1455 | |
20.1514 | |
19.6498 | |
19.1920 | |
18.9485 | |
18.8080 | |
18.3331 | |
18.2475 | |
18.3082 | |
18.0470 | |
17.7722 | |
17.7296 | |
17.4375 | |
17.1060 | |
17.0596 | |
16.8905 | |
16.4076 | |
16.2745 | |
16.1634 | |
16.4353 | |
15.7787 | |
15.6925 | |
15.3307 | |
15.1343 | |
14.7447 | |
14.7245 | |
14.8684 | |
14.5070 | |
14.7211 | |
14.4674 | |
14.3089 | |
14.1993 | |
14.1075 | |
14.0469 | |
14.3004 | |
14.3948 | |
14.1173 | |
14.0537 | |
14.1101 | |
14.4397 | |
14.2751 | |
13.9601 | |
14.1343 | |
14.1905 | |
14.2346 | |
14.2142 | |
14.0255 | |
14.0856 | |
13.9789 | |
14.0043 | |
14.1980 | |
14.0477 | |
13.8553 | |
13.9044 | |
13.6684 | |
13.6764 | |
13.6575 | |
13.7006 | |
13.5271 | |
13.8534 | |
13.8053 | |
13.7618 | |
13.5808 | |
13.6586 | |
13.7550 | |
13.8035 | |
13.7734 | |
13.5830 | |
13.6017 | |
13.7038 | |
13.6838 | |
13.3313 | |
13.4012 | |
13.2293 | |
13.0697 | |
13.0332 | |
13.2051 | |
13.2914 | |
13.1934 | |
12.8438 | |
12.7067 | |
12.8293 | |
12.7848 | |
12.7189 | |
12.7113 | |
12.5964 | |
12.6565 | |
12.4908 | |
12.0841 | |
12.1207 | |
12.1477 | |
6.7692 | |
6.8329 | |
6.8681 | |
6.7628 | |
6.5938 | |
6.5938 | |
6.5391 | |
6.5465 | |
6.4507 | |
6.4367 | |
6.4664 | |
6.5260 | |
6.5422 | |
6.4976 | |
6.5634 | |
6.5694 | |
6.5603 | |
6.5959 | |
6.5155 | |
6.5884 | |
6.5284 | |
6.4545 | |
6.4044 | |
6.5199 | |
6.5426 | |
6.4206 | |
6.4149 | |
6.4397 | |
6.5213 | |
6.4987 | |
6.5486 | |
6.5101 | |
6.5236 | |
5.7965 | |
5.7836 | |
5.8123 | |
5.7802 | |
5.7828 | |
6.0412 | |
6.0618 | |
5.7608 | |
5.7872 | |
5.7929 | |
5.7803 | |
5.7852 | |
5.7911 | |
5.7891 | |
5.7853 | |
5.7879 | |
5.9638 | |
5.7974 | |
5.7924 | |
5.8342 | |
5.7526 | |
5.7421 | |
5.7762 | |
5.7732 | |
5.7876 | |
5.6937 | |
5.6916 | |
5.6302 | |
5.7887 | |
5.7884 | |
5.7153 | |
5.7824 | |
5.7636 | |
5.7851 | |
5.7813 | |
5.7802 | |
5.7773 | |
5.7812 | |
5.7808 | |
5.8118 | |
5.7944 | |
5.7801 | |
5.7578 | |
5.7906 | |
5.7855 | |
5.7969 | |
5.7963 | |
5.7880 | |
5.7899 | |
5.7841 | |
5.7952 | |
5.8065 | |
5.7882 | |
5.7716 | |
5.6560 | |
5.7495 | |
5.8141 | |
5.8191 | |
5.7899 | |
5.7851 | |
5.7583 | |
5.7856 | |
5.7790 | |
5.8002 | |
5.7873 | |
5.9551 | |
5.9997 | |
5.8935 | |
5.8528 | |
5.8926 | |
5.8250 | |
5.7187 | |
5.6479 | |
5.4830 | |
5.5642 | |
5.5751 | |
5.4496 | |
5.3870 | |
5.3368 | |
5.3312 | |
5.2306 | |
5.2762 | |
5.1966 | |
5.1874 | |
5.2279 | |
5.2988 | |
5.2712 | |
5.1714 | |
5.1963 | |
5.1948 | |
5.1873 | |
5.2384 | |
5.1620 | |
5.1675 | |
5.1986 | |
5.1511 | |
5.1583 | |
5.0310 | |
5.1193 | |
5.0281 | |
5.0067 | |
5.1183 | |
5.0954 | |
5.0742 | |
5.1471 | |
5.1431 | |
5.1265 |