History of daily rates SIT /UZS since Monday, 15 March 2004.
The maximum was reached on
1 Slovenian tolar = 57.4382 Uzbekistani som
the minimum on
1 Slovenian tolar = 4.9578 Uzbekistani som
Price history of UZS / SIT
| Date | SIT/UZS |
| | 56.5452 |
| | 56.1759 |
| | 57.3439 |
| | 56.6103 |
| | 57.0126 |
| | 57.1365 |
| | 57.1090 |
| | 56.7485 |
| | 56.5402 |
| | 55.5033 |
| | 55.4841 |
| | 55.3952 |
| | 55.9639 |
| | 56.2727 |
| | 56.3241 |
| | 56.4772 |
| | 56.9855 |
| | 57.0464 |
| | 56.4547 |
| | 55.4031 |
| | 55.5759 |
| | 56.2894 |
| | 56.0929 |
| | 54.8848 |
| | 54.9024 |
| | 54.0807 |
| | 54.4233 |
| | 53.7878 |
| | 53.7535 |
| | 53.3717 |
| | 53.9960 |
| | 54.2760 |
| | 54.4742 |
| | 54.6044 |
| | 54.5401 |
| | 54.9896 |
| | 54.9816 |
| | 53.5720 |
| | 53.3479 |
| | 53.4973 |
| | 54.3315 |
| | 53.1347 |
| | 52.6198 |
| | 52.3214 |
| | 52.3464 |
| | 51.4025 |
| | 51.0845 |
| | 51.0144 |
| | 51.6775 |
| | 51.8636 |
| | 52.5209 |
| | 52.1436 |
| | 52.5538 |
| | 52.2041 |
| | 51.1325 |
| | 50.7311 |
| | 50.2500 |
| | 50.4732 |
| | 50.7795 |
| | 50.7762 |
| | 51.3057 |
| | 51.2410 |
| | 51.2586 |
| | 50.5704 |
| | 50.1123 |
| | 49.7442 |
| | 50.0071 |
| | 49.5556 |
| | 49.4045 |
| | 48.4894 |
| | 47.9102 |
| | 48.2290 |
| | 46.6475 |
| | 46.1375 |
| | 45.7666 |
| | 45.7445 |
| | 44.7621 |
| | 45.1999 |
| | 44.3090 |
| | 45.9034 |
| | 46.3166 |
| | 45.5366 |
| | 45.6698 |
| | 45.2128 |
| | 46.3099 |
| | 46.2932 |
| | 46.9058 |
| | 46.7731 |
| | 46.3645 |
| | 45.8617 |
| | 47.1708 |
| | 47.8121 |
| | 48.0880 |
| | 47.8351 |
| | 49.1270 |
| | 49.5831 |
| | 49.4638 |
| | 48.6054 |
| | 49.0753 |
| | 49.0273 |
| | 50.3288 |
| | 52.9398 |
| | 50.1907 |
| | 49.3716 |
| | 50.9614 |
| | 51.1605 |
| | 51.2314 |
| | 51.8344 |
| | 50.6668 |
| | 51.1622 |
| | 51.6091 |
| | 51.2352 |
| | 51.1121 |
| | 51.1405 |
| | 50.9389 |
| | 51.0307 |
| | 50.7152 |
| | 50.8433 |
| | 50.5162 |
| | 50.8705 |
| | 51.7192 |
| | 51.7138 |
| | 51.8311 |
| | 51.8549 |
| | 51.4280 |
| | 51.8227 |
| | 52.1077 |
| | 52.3105 |
| | 52.5421 |
| | 52.9394 |
| | 52.4437 |
| | 52.1716 |
| | 52.5025 |
| | 52.1032 |
| | 52.7871 |
| | 52.4687 |
| | 52.0819 |
| | 52.5897 |
| | 52.4483 |
| | 52.6456 |
| | 52.6619 |
| | 53.6542 |
| | 53.6054 |
| | 53.9509 |
| | 53.9655 |
| | 53.6092 |
| | 53.3554 |
| | 52.9536 |
| | 53.1385 |
| | 52.8843 |
| | 52.0806 |
| | 51.6512 |
| | 51.5194 |
| | 52.2425 |
| | 51.8632 |
| | 52.8789 |
| | 53.5482 |
| | 53.3880 |
| | 52.9281 |
| | 52.9532 |
| | 53.3137 |
| | 52.7938 |
| | 53.0859 |
| | 53.4226 |
| | 53.3788 |
| | 53.4560 |
| | 52.7099 |
| | 52.5355 |
| | 51.7551 |
| | 51.3616 |
| | 51.2114 |
| | 51.1638 |
| | 50.3251 |
| | 51.0182 |
| | 50.9293 |
| | 51.0299 |
| | 50.7695 |
| | 50.0976 |
| | 50.5529 |
| | 50.9030 |
| | 50.6418 |
| | 51.0733 |
| | 50.5003 |
| | 50.5750 |
| | 50.1114 |
| | 50.0547 |
| | 50.1590 |
| | 48.8015 |
| | 48.2849 |
| | 48.1118 |
| | 47.8063 |
| | 47.8451 |
| | 48.1339 |
| | 47.8493 |
| | 47.1269 |
| | 46.1100 |
| | 46.1363 |
| | 45.6998 |
| | 46.0491 |
| | 45.7749 |
| | 45.8621 |
| | 43.3475 |
| | 43.2157 |
| | 44.0039 |
| | 42.5288 |
| | 44.2864 |
| | 45.2566 |
| | 44.1992 |
| | 43.0921 |
| | 43.1510 |
| | 43.3809 |
| | 43.9426 |
| | 43.9718 |
| | 44.1829 |
| | 44.3787 |
| | 44.4154 |
| | 44.4992 |
| | 44.0711 |
| | 44.2881 |
| | 43.9826 |
| | 43.9568 |
| | 43.6847 |
| | 43.9004 |
| | 43.6121 |
| | 43.9142 |
| | 43.7915 |
| | 43.9063 |
| | 43.4456 |
| | 43.1360 |
| | 43.0016 |
| | 43.1589 |
| | 43.2177 |
| | 43.2524 |
| | 42.8714 |
| | 43.4360 |
| | 42.3139 |
| | 40.7390 |
| | 40.6953 |
| | 40.1585 |
| | 40.1269 |
| | 40.3568 |
| | 40.1698 |
| | 40.4896 |
| | 40.6713 |
| | 39.8933 |
| | 40.2317 |
| | 39.8103 |
| | 39.5664 |
| | 39.4066 |
| | 39.6027 |
| | 39.4823 |
| | 39.4145 |
| | 39.7443 |
| | 39.8723 |
| | 39.6551 |
| | 39.3189 |
| | 39.6394 |
| | 39.6355 |
| | 39.3771 |
| | 39.6947 |
| | 39.8432 |
| | 39.6201 |
| | 39.5215 |
| | 40.0476 |
| | 40.0164 |
| | 39.6162 |
| | 39.9708 |
| | 39.9326 |
| | 40.0212 |
| | 39.6582 |
| | 39.3983 |
| | 39.3557 |
| | 39.3567 |
| | 39.2173 |
| | 39.5458 |
| | 38.6296 |
| | 39.2505 |
| | 39.0811 |
| | 39.2960 |
| | 39.5995 |
| | 39.2402 |
| | 39.0595 |
| | 39.4658 |
| | 38.2953 |
| | 37.8726 |
| | 37.9376 |
| | 38.0341 |
| | 37.3794 |
| | 37.0627 |
| | 37.5870 |
| | 38.0721 |
| | 37.9983 |
| | 38.1480 |
| | 38.4623 |
| | 38.1884 |
| | 38.4812 |
| | 38.3691 |
| | 39.0035 |
| | 38.9956 |
| | 38.8443 |
| | 39.4311 |
| | 39.9655 |
| | 40.1618 |
| | 40.7021 |
| | 41.1843 |
| | 41.8023 |
| | 41.4876 |
| | 41.6290 |
| | 42.3143 |
| | 41.9150 |
| | 42.0018 |
| | 42.0781 |
| | 42.3698 |
| | 42.0518 |
| | 42.2738 |
| | 42.2492 |
| | 41.7493 |
| | 41.6297 |
| | 40.6992 |
| | 40.6043 |
| | 39.9079 |
| | 39.9533 |
| | 39.8342 |
| | 40.0628 |
| | 40.2889 |
| | 39.6623 |
| | 39.2238 |
| | 39.5154 |
| | 39.6859 |
| | 39.4686 |
| | 39.5385 |
| | 40.0602 |
| | 40.4009 |
| | 40.5965 |
| | 20.9151 |
| | 20.8109 |
| | 20.3784 |
| | 20.3121 |
| | 20.1455 |
| | 20.1514 |
| | 19.6498 |
| | 19.1920 |
| | 18.9485 |
| | 18.8080 |
| | 18.3331 |
| | 18.2475 |
| | 18.3082 |
| | 18.0470 |
| | 17.7722 |
| | 17.7296 |
| | 17.4375 |
| | 17.1060 |
| | 17.0596 |
| | 16.8905 |
| | 16.4076 |
| | 16.2745 |
| | 16.1634 |
| | 16.4353 |
| | 15.7787 |
| | 15.6925 |
| | 15.3307 |
| | 15.1343 |
| | 14.7447 |
| | 14.7245 |
| | 14.8684 |
| | 14.5070 |
| | 14.7211 |
| | 14.4674 |
| | 14.3089 |
| | 14.1993 |
| | 14.1075 |
| | 14.0469 |
| | 14.3004 |
| | 14.3948 |
| | 14.1173 |
| | 14.0537 |
| | 14.1101 |
| | 14.4397 |
| | 14.2751 |
| | 13.9601 |
| | 14.1343 |
| | 14.1905 |
| | 14.2346 |
| | 14.2142 |
| | 14.0255 |
| | 14.0856 |
| | 13.9789 |
| | 14.0043 |
| | 14.1980 |
| | 14.0477 |
| | 13.8553 |
| | 13.9044 |
| | 13.6684 |
| | 13.6764 |
| | 13.6575 |
| | 13.7006 |
| | 13.5271 |
| | 13.8534 |
| | 13.8053 |
| | 13.7618 |
| | 13.5808 |
| | 13.6586 |
| | 13.7550 |
| | 13.8035 |
| | 13.7734 |
| | 13.5830 |
| | 13.6017 |
| | 13.7038 |
| | 13.6838 |
| | 13.3313 |
| | 13.4012 |
| | 13.2293 |
| | 13.0697 |
| | 13.0332 |
| | 13.2051 |
| | 13.2914 |
| | 13.1934 |
| | 12.8438 |
| | 12.7067 |
| | 12.8293 |
| | 12.7848 |
| | 12.7189 |
| | 12.7113 |
| | 12.5964 |
| | 12.6565 |
| | 12.4908 |
| | 12.0841 |
| | 12.1207 |
| | 12.1477 |
| | 6.7692 |
| | 6.8329 |
| | 6.8681 |
| | 6.7628 |
| | 6.5938 |
| | 6.5938 |
| | 6.5391 |
| | 6.5465 |
| | 6.4507 |
| | 6.4367 |
| | 6.4664 |
| | 6.5260 |
| | 6.5422 |
| | 6.4976 |
| | 6.5634 |
| | 6.5694 |
| | 6.5603 |
| | 6.5959 |
| | 6.5155 |
| | 6.5884 |
| | 6.5284 |
| | 6.4545 |
| | 6.4044 |
| | 6.5199 |
| | 6.5426 |
| | 6.4206 |
| | 6.4149 |
| | 6.4397 |
| | 6.5213 |
| | 6.4987 |
| | 6.5486 |
| | 6.5101 |
| | 6.5236 |
| | 5.7965 |
| | 5.7836 |
| | 5.8123 |
| | 5.7802 |
| | 5.7828 |
| | 6.0412 |
| | 6.0618 |
| | 5.7608 |
| | 5.7872 |
| | 5.7929 |
| | 5.7803 |
| | 5.7852 |
| | 5.7911 |
| | 5.7891 |
| | 5.7853 |
| | 5.7879 |
| | 5.9638 |
| | 5.7974 |
| | 5.7924 |
| | 5.8342 |
| | 5.7526 |
| | 5.7421 |
| | 5.7762 |
| | 5.7732 |
| | 5.7876 |
| | 5.6937 |
| | 5.6916 |
| | 5.6302 |
| | 5.7887 |
| | 5.7884 |
| | 5.7153 |
| | 5.7824 |
| | 5.7636 |
| | 5.7851 |
| | 5.7813 |
| | 5.7802 |
| | 5.7773 |
| | 5.7812 |
| | 5.7808 |
| | 5.8118 |
| | 5.7944 |
| | 5.7801 |
| | 5.7578 |
| | 5.7906 |
| | 5.7855 |
| | 5.7969 |
| | 5.7963 |
| | 5.7880 |
| | 5.7899 |
| | 5.7841 |
| | 5.7952 |
| | 5.8065 |
| | 5.7882 |
| | 5.7716 |
| | 5.6560 |
| | 5.7495 |
| | 5.8141 |
| | 5.8191 |
| | 5.7899 |
| | 5.7851 |
| | 5.7583 |
| | 5.7856 |
| | 5.7790 |
| | 5.8002 |
| | 5.7873 |
| | 5.9551 |
| | 5.9997 |
| | 5.8935 |
| | 5.8528 |
| | 5.8926 |
| | 5.8250 |
| | 5.7187 |
| | 5.6479 |
| | 5.4830 |
| | 5.5642 |
| | 5.5751 |
| | 5.4496 |
| | 5.3870 |
| | 5.3368 |
| | 5.3312 |
| | 5.2306 |
| | 5.2762 |
| | 5.1966 |
| | 5.1874 |
| | 5.2279 |
| | 5.2988 |
| | 5.2712 |
| | 5.1714 |
| | 5.1963 |
| | 5.1948 |
| | 5.1873 |
| | 5.2384 |
| | 5.1620 |
| | 5.1675 |
| | 5.1986 |
| | 5.1511 |
| | 5.1583 |
| | 5.0310 |
| | 5.1193 |
| | 5.0281 |
| | 5.0067 |
| | 5.1183 |
| | 5.0954 |
| | 5.0742 |
| | 5.1471 |
| | 5.1431 |
| | 5.1265 |