Histórico Tolar da Eslovênia / Som uzbeque

História das diárias SIT /UZS desde quinta, 8 junho 2006.

O máximo foi atingido em

1 Tolar da Eslovênia = 62.6511 Som uzbeque

o mínimo em

1 Tolar da Eslovênia = 6.4019 Som uzbeque

história preço de UZS / SIT

Date SIT/UZS
56.9525
57.2167
57.3869
57.3423
57.1691
57.9486
57.5772
57.8647
58.2828
58.5228
59.6941
58.5466
59.1688
59.5080
59.5030
58.6342
58.4869
59.0294
58.0354
59.1458
59.5376
59.9491
60.4503
61.0341
60.2788
59.7843
58.0838
59.0924
58.6000
59.1721
58.9230
59.4045
58.2457
57.7888
57.6978
58.2081
57.9707
57.5747
58.9434
58.8629
58.6405
58.9463
59.3561
60.8012
60.9773
61.3353
60.8826
59.8539
61.0082
61.3516
61.4622
60.9414
61.4305
61.5845
61.5119
62.2421
60.4415
61.3754
60.9235
61.0891
61.3896
60.5546
59.6562
61.2289
61.6483
62.0527
61.4025
59.0060
58.3984
58.4126
58.9952
58.5670
57.2672
56.3237
56.8031
55.8171
56.0065
56.4785
56.4555
55.5867
56.0787
56.0007
56.0833
56.4685
56.7334
56.2794
55.9802
56.6996
57.0689
58.1042
57.7729
57.8476
58.1910
58.5320
59.1258
59.0031
59.2393
58.5040
58.3784
59.1212
58.5524
57.7078
57.4812
56.9004
57.3656
57.4503
56.9826
56.2652
56.4860
56.6950
56.8081
57.4007
57.5851
57.5910
57.2488
56.9609
56.2886
56.5452
56.1759
57.3439
56.6103
57.0126
57.1365
57.1090
56.7485
56.5402
55.5033
55.4841
55.3952
55.9639
56.2727
56.3241
56.4772
56.9855
57.0464
56.4547
55.4031
55.5759
56.2894
56.0929
54.8848
54.9024
54.0807
54.4233
53.7878
53.7535
53.3717
53.9960
54.2760
54.4742
54.6044
54.5401
54.9896
54.9816
53.5720
53.3479
53.4973
54.3315
53.1347
52.6198
52.3214
52.3464
51.4025
51.0845
51.0144
51.6775
51.8636
52.5209
52.1436
52.5538
52.2041
51.1325
50.7311
50.2500
50.4732
50.7795
50.7762
51.3057
51.2410
51.2586
50.5704
50.1123
49.7442
50.0071
49.5556
49.4045
48.4894
47.9102
48.2290
46.6475
46.1375
45.7666
45.7445
44.7621
45.1999
44.3090
45.9034
46.3166
45.5366
45.6698
45.2128
46.3099
46.2932
46.9058
46.7731
46.3645
45.8617
47.1708
47.8121
48.0880
47.8351
49.1270
49.5831
49.4638
48.6054
49.0753
49.0273
50.3288
52.9398
50.1907
49.3716
50.9614
51.1605
51.2314
51.8344
50.6668
51.1622
51.6091
51.2352
51.1121
51.1405
50.9389
51.0307
50.7152
50.8433
50.5162
50.8705
51.7192
51.7138
51.8311
51.8549
51.4280
51.8227
52.1077
52.3105
52.5421
52.9394
52.4437
52.1716
52.5025
52.1032
52.7871
52.4687
52.0819
52.5897
52.4483
52.6456
52.6619
53.6542
53.6054
53.9509
53.9655
53.6092
53.3554
52.9536
53.1385
52.8843
52.0806
51.6512
51.5194
52.2425
51.8632
52.8789
53.5482
53.3880
52.9281
52.9532
53.3137
52.7938
53.0859
53.4226
53.3788
53.4560
52.7099
52.5355
51.7551
51.3616
51.2114
51.1638
50.3251
51.0182
50.9293
51.0299
50.7695
50.0976
50.5529
50.9030
50.6418
51.0733
50.5003
50.5750
50.1114
50.0547
50.1590
48.8015
48.2849
48.1118
47.8063
47.8451
48.1339
47.8493
47.1269
46.1100
46.1363
45.6998
46.0491
45.7749
45.8621
43.3475
43.2157
44.0039
42.5288
44.2864
45.2566
44.1992
43.0921
43.1510
43.3809
43.9426
43.9718
44.1829
44.3787
44.4154
44.4992
44.0711
44.2881
43.9826
43.9568
43.6847
43.9004
43.6121
43.9142
43.7915
43.9063
43.4456
43.1360
43.0016
43.1589
43.2177
43.2524
42.8714
43.4360
42.3139
40.7390
40.6953
40.1585
40.1269
40.3568
40.1698
40.4896
40.6713
39.8933
40.2317
39.8103
39.5664
39.4066
39.6027
39.4823
39.4145
39.7443
39.8723
39.6551
39.3189
39.6394
39.6355
39.3771
39.6947
39.8432
39.6201
39.5215
40.0476
40.0164
39.6162
39.9708
39.9326
40.0212
39.6582
39.3983
39.3557
39.3567
39.2173
39.5458
38.6296
39.2505
39.0811
39.2960
39.5995
39.2402
39.0595
39.4658
38.2953
37.8726
37.9376
38.0341
37.3794
37.0627
37.5870
38.0721
37.9983
38.1480
38.4623
38.1884
38.4812
38.3691
39.0035
38.9956
38.8443
39.4311
39.9655
40.1618
40.7021
41.1843
41.8023
41.4876
41.6290
42.3143
41.9150
42.0018
42.0781
42.3698
42.0518
42.2738
42.2492
41.7493
41.6297
40.6992
40.6043
39.9079
39.9533
39.8342
40.0628
40.2889
39.6623
39.2238
39.5154
39.6859
39.4686
39.5385
40.0602
40.4009
40.5965
20.9151
20.8109
20.3784
20.3121
20.1455
20.1514
19.6498
19.1920
18.9485
18.8080
18.3331
18.2475
18.3082
18.0470
17.7722
17.7296
17.4375
17.1060
17.0596
16.8905
16.4076
16.2745
16.1634
16.4353
15.7787
15.6925
15.3307
15.1343
14.7447
14.7245
14.8684
14.5070
14.7211
14.4674
14.3089
14.1993
14.1075
14.0469
14.3004
14.3948
14.1173
14.0537
14.1101
14.4397
14.2751
13.9601
14.1343
14.1905
14.2346
14.2142
14.0255
14.0856
13.9789
14.0043
14.1980
14.0477
13.8553
13.9044
13.6684
13.6764
13.6575
13.7006
13.5271
13.8534
13.8053
13.7618
13.5808
13.6586
13.7550
13.8035
13.7734
13.5830
13.6017
13.7038
13.6838
13.3313
13.4012
13.2293
13.0697
13.0332
13.2051
13.2914
13.1934
12.8438
12.7067
12.8293
12.7848
12.7189
12.7113
12.5964
12.6565
12.4908
12.0841
12.1207
12.1477
6.7692
6.8329
6.8681
6.7628
6.5938
6.5938
6.5391
6.5465
6.4507
6.4367
6.4664
6.5260
6.5422
6.4976
6.5634
6.5694
6.5603
6.5959
6.5155
6.5884
6.5284
6.4545
6.4044
6.5199
6.5426
6.4206
6.4149
6.4397