Historis Koruna Slovakia / Manat Azerbaijan

Sejarah kurs harian SKK /AZM sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Koruna Slovakia = 352.4099 Manat Azerbaijan

minimum pada

1 Koruna Slovakia = 110.7246 Manat Azerbaijan

sejarah harga AZM / SKK

Date SKK/AZM
328.8903
112.8806
113.5478
112.8577
112.4895
112.2834
313.6819
313.9939
314.0852
314.1748
314.2492
315.0481
317.1596
316.3649
317.8192
317.0594
318.3954
319.6286
318.7818
319.8420
319.9190
318.8336
316.9488
316.0118
318.0814
315.6436
317.0341
318.9132
320.4275
321.5588
322.5440
320.0515
320.0531
318.2603
319.6757
318.8253
320.9088
320.9825
320.8544
319.3846
319.4334
318.0492
318.5421
318.2434
317.2150
318.7685
318.8379
317.7438
319.4095
319.8337
320.6337
320.1812
319.6120
318.2908
319.0633
318.7164
317.8766
317.1314
317.7498
317.7392
319.0530
319.3716
318.7151
315.4989
316.3231
313.2025
313.5458
310.8272
310.9387
309.2199
312.5636
313.2789
313.3891
313.7967
307.2625
304.1028
304.3199
305.5421
304.4394
298.2829
297.8095
298.7393
295.9547
295.8395
300.0986
296.4741
294.9154
296.3536
297.7833
297.7614
299.2475
299.8158
298.5806
299.3096
300.3548
301.3095
305.2254
303.9999
304.2024
305.3963
306.3052
308.4140
307.6001
307.5616
306.8433
307.6475
308.9693
307.5533
306.0476
306.0430
306.0536
306.0566
306.0566
306.0343
306.0370
306.0815
306.0529
306.0519
306.0698
306.0499
306.1844
305.4491
304.4510
303.8943
302.2336
302.4633
305.0896
305.1968
305.4133
305.6005
305.6280
305.0840
305.2519
303.7005
303.7088
303.1033
305.0202
305.5670
305.9852
306.1113
306.8592
306.8927
305.2041
302.7800
304.7285
306.7984
306.7324
302.9171
303.7426
302.0540
301.6617
300.5039
300.8033
300.1348
301.9535
302.0683
303.0289
304.6551
304.4506
306.1239
306.2076
306.6491
306.6760
308.3187
309.7819
306.0788
305.2184
305.6881
305.5713
301.7626
301.8273
302.7246
304.2442
308.9395
311.4058
309.8865
310.3602
309.7394
302.0006
300.3137
297.6622
299.7182
301.3892
303.9783
307.5510
306.6477
305.0246
301.6919
300.5162
299.6080
298.9580
297.9380
298.6158
295.1265
289.0138
291.0758
281.8705
279.6491
277.8547
274.7232
276.3560
275.3887
272.0640
281.8101
286.4137
281.8921
281.6949
282.1128
287.5832
287.6744
288.6620
288.7084
285.7655
284.8553
294.0377
298.2049
295.7515
294.9240
302.5310
302.4490
300.6768
293.9547
297.8109
296.8479
303.1272
311.3457
309.1625
307.3053
315.8557
320.2387
319.1741
322.9131
314.6501
318.8375
322.8965
319.2575
320.2543
319.0284
317.9961
318.0933
318.3436
318.0754
318.1070
322.7982
326.6179
326.5598
327.2774
327.3309
326.2962
328.2361
329.9323
330.3598
332.2446
333.3134
332.8885
330.5255
332.0454
331.7108
335.2785
332.4836
331.9040
334.2794
335.1756
335.9125
335.4212
341.6285
343.0658
344.0516
344.4467
342.5148
343.2318
339.7232
340.8451
339.4643
335.7930
331.7102
332.3608
336.4005
334.7142
339.9954
342.2027
341.4990
339.1854
340.8717
342.7770
341.9173
343.0426
346.8067
343.1587
343.3479
343.0625
342.1131
337.9440
335.6602
333.6653
335.1524
328.6699
333.4030
332.4271
332.6794
331.9525
329.1828
332.4703
334.9665
333.1873
336.7722
334.1897
334.3424
331.7639
330.7160
331.7131
322.8812
319.5436
318.3735
318.2796
316.2730
317.4334
318.3420
313.5136
307.5383
305.5474
305.3140
308.6059
306.1160
307.3412
306.2766
304.4025
311.2308
304.1645
314.6930
323.1637
313.7420
305.1690
305.8398
308.8807
312.1543
310.9975
313.2922
313.8170
315.7289
315.6234
312.3574
314.3916
312.3810
310.9337
310.4936
312.0215
311.4333
314.7009
312.6987
315.1295
311.5100
310.1016
307.1380
309.8320
311.1296
311.1990
311.2647
313.5451
313.1597
315.7422
315.4026
313.6175
316.3331
317.8746
316.3580
320.1341
321.3852
316.9030
318.7393
315.4933
315.5753
314.9668
317.2054
315.8999
314.4719
317.2047
319.1071
317.1795
316.9339
319.4370
320.1308
317.1211
319.7955
320.2755
317.6124
319.0052
322.8421
322.0793
321.6229
323.4542
322.8218
323.0840
321.9319
319.8928
322.2452
319.6289
320.5012
322.3378
317.7783
320.7382
321.0363
324.1798
326.6892
324.5200
327.3369
332.0587
329.2136
326.3453
328.6294
328.1538
322.0965
321.6458
325.5593
329.5678
330.4677
330.5935
332.5466
328.3154
330.0299
327.5695
332.5832
331.0841
329.3129
331.6706
338.1265
335.7366
340.6957
345.1670
348.9411
347.0657
347.7229
350.1029
347.2316
347.0059
347.5437
351.6099
345.9271
350.9128
349.2133
345.2500
342.3886
337.7216
335.5407
334.3623
332.6861
332.6960
334.7009
337.1706
332.0620
328.5913
331.7012
330.8833
330.8259
331.6793
339.4277
337.7680
336.2411
335.6370
334.2196
331.7447
335.3216
334.1931
328.6517
327.9317
320.3007
319.0563
318.7416
315.6705
313.5176
314.5406
316.3463
314.0497
316.7928
304.3607
304.3371
303.7585
305.0302
296.3261
299.7069
304.7786
309.0576
306.7277
313.3874
312.7139
315.7309
315.9344
323.7771
347.6831
345.4889
330.7611
324.7457
318.9819
319.5615
316.5651
314.2233
311.0257
313.0860
308.5916
309.0550
292.4700
297.0155
295.4574
294.0165
296.0300
297.9931
298.1119
298.3572
296.5930
297.2466
297.0783
296.5628
298.6905
297.0660
296.0051
296.1326
288.3433
287.3820
287.7040
289.2432
286.3546
283.9999
276.2637
275.2974
278.1554
283.2796
286.2985
283.4641
282.1377
284.8573
288.8210
288.0283
300.0906
304.4480
304.6588
293.3815
285.9912
289.8686
293.9411
294.8692
292.3193
288.6696
283.9248
282.2280
282.3206
282.2542
188.8080
190.4494
189.3700
183.7904
186.0330
187.3183