History of daily rates SKK /AZM since Sunday, 15 November 2015.
The maximum was reached on
1 Slovak koruna = 352.4099 Azerbaijani manat
the minimum on
1 Slovak koruna = 183.7904 Azerbaijani manat
Price history of AZM / SKK
Date | SKK/AZM |
| 303.8943 |
| 302.2336 |
| 302.4633 |
| 305.0896 |
| 305.1968 |
| 305.4133 |
| 305.6005 |
| 305.6280 |
| 305.0840 |
| 305.2519 |
| 303.7005 |
| 303.7088 |
| 303.1033 |
| 305.0202 |
| 305.5670 |
| 305.9852 |
| 306.1113 |
| 306.8592 |
| 306.8927 |
| 305.2041 |
| 302.7800 |
| 304.7285 |
| 306.7984 |
| 306.7324 |
| 302.9171 |
| 303.7426 |
| 302.0540 |
| 301.6617 |
| 300.5039 |
| 300.8033 |
| 300.1348 |
| 301.9535 |
| 302.0683 |
| 303.0289 |
| 304.6551 |
| 304.4506 |
| 306.1239 |
| 306.2076 |
| 306.6491 |
| 306.6760 |
| 308.3187 |
| 309.7819 |
| 306.0788 |
| 305.2184 |
| 305.6881 |
| 305.5713 |
| 301.7626 |
| 301.8273 |
| 302.7246 |
| 304.2442 |
| 308.9395 |
| 311.4058 |
| 309.8865 |
| 310.3602 |
| 309.7394 |
| 302.0006 |
| 300.3137 |
| 297.6622 |
| 299.7182 |
| 301.3892 |
| 303.9783 |
| 307.5510 |
| 306.6477 |
| 305.0246 |
| 301.6919 |
| 300.5162 |
| 299.6080 |
| 298.9580 |
| 297.9380 |
| 298.6158 |
| 295.1265 |
| 289.0138 |
| 291.0758 |
| 281.8705 |
| 279.6491 |
| 277.8547 |
| 274.7232 |
| 276.3560 |
| 275.3887 |
| 272.0640 |
| 281.8101 |
| 286.4137 |
| 281.8921 |
| 281.6949 |
| 282.1128 |
| 287.5832 |
| 287.6744 |
| 288.6620 |
| 288.7084 |
| 285.7655 |
| 284.8553 |
| 294.0377 |
| 298.2049 |
| 295.7515 |
| 294.9240 |
| 302.5310 |
| 302.4490 |
| 300.6768 |
| 293.9547 |
| 297.8109 |
| 296.8479 |
| 303.1272 |
| 311.3457 |
| 309.1625 |
| 307.3053 |
| 315.8557 |
| 320.2387 |
| 319.1741 |
| 322.9131 |
| 314.6501 |
| 318.8375 |
| 322.8965 |
| 319.2575 |
| 320.2543 |
| 319.0284 |
| 317.9961 |
| 318.0933 |
| 318.3436 |
| 318.0754 |
| 318.1070 |
| 322.7982 |
| 326.6179 |
| 326.5598 |
| 327.2774 |
| 327.3309 |
| 326.2962 |
| 328.2361 |
| 329.9323 |
| 330.3598 |
| 332.2446 |
| 333.3134 |
| 332.8885 |
| 330.5255 |
| 332.0454 |
| 331.7108 |
| 335.2785 |
| 332.4836 |
| 331.9040 |
| 334.2794 |
| 335.1756 |
| 335.9125 |
| 335.4212 |
| 341.6285 |
| 343.0658 |
| 344.0516 |
| 344.4467 |
| 342.5148 |
| 343.2318 |
| 339.7232 |
| 340.8451 |
| 339.4643 |
| 335.7930 |
| 331.7102 |
| 332.3608 |
| 336.4005 |
| 334.7142 |
| 339.9954 |
| 342.2027 |
| 341.4990 |
| 339.1854 |
| 340.8717 |
| 342.7770 |
| 341.9173 |
| 343.0426 |
| 346.8067 |
| 343.1587 |
| 343.3479 |
| 343.0625 |
| 342.1131 |
| 337.9440 |
| 335.6602 |
| 333.6653 |
| 335.1524 |
| 328.6699 |
| 333.4030 |
| 332.4271 |
| 332.6794 |
| 331.9525 |
| 329.1828 |
| 332.4703 |
| 334.9665 |
| 333.1873 |
| 336.7722 |
| 334.1897 |
| 334.3424 |
| 331.7639 |
| 330.7160 |
| 331.7131 |
| 322.8812 |
| 319.5436 |
| 318.3735 |
| 318.2796 |
| 316.2730 |
| 317.4334 |
| 318.3420 |
| 313.5136 |
| 307.5383 |
| 305.5474 |
| 305.3140 |
| 308.6059 |
| 306.1160 |
| 307.3412 |
| 306.2766 |
| 304.4025 |
| 311.2308 |
| 304.1645 |
| 314.6930 |
| 323.1637 |
| 313.7420 |
| 305.1690 |
| 305.8398 |
| 308.8807 |
| 312.1543 |
| 310.9975 |
| 313.2922 |
| 313.8170 |
| 315.7289 |
| 315.6234 |
| 312.3574 |
| 314.3916 |
| 312.3810 |
| 310.9337 |
| 310.4936 |
| 312.0215 |
| 311.4333 |
| 314.7009 |
| 312.6987 |
| 315.1295 |
| 311.5100 |
| 310.1016 |
| 307.1380 |
| 309.8320 |
| 311.1296 |
| 311.1990 |
| 311.2647 |
| 313.5451 |
| 313.1597 |
| 315.7422 |
| 315.4026 |
| 313.6175 |
| 316.3331 |
| 317.8746 |
| 316.3580 |
| 320.1341 |
| 321.3852 |
| 316.9030 |
| 318.7393 |
| 315.4933 |
| 315.5753 |
| 314.9668 |
| 317.2054 |
| 315.8999 |
| 314.4719 |
| 317.2047 |
| 319.1071 |
| 317.1795 |
| 316.9339 |
| 319.4370 |
| 320.1308 |
| 317.1211 |
| 319.7955 |
| 320.2755 |
| 317.6124 |
| 319.0052 |
| 322.8421 |
| 322.0793 |
| 321.6229 |
| 323.4542 |
| 322.8218 |
| 323.0840 |
| 321.9319 |
| 319.8928 |
| 322.2452 |
| 319.6289 |
| 320.5012 |
| 322.3378 |
| 317.7783 |
| 320.7382 |
| 321.0363 |
| 324.1798 |
| 326.6892 |
| 324.5200 |
| 327.3369 |
| 332.0587 |
| 329.2136 |
| 326.3453 |
| 328.6294 |
| 328.1538 |
| 322.0965 |
| 321.6458 |
| 325.5593 |
| 329.5678 |
| 330.4677 |
| 330.5935 |
| 332.5466 |
| 328.3154 |
| 330.0299 |
| 327.5695 |
| 332.5832 |
| 331.0841 |
| 329.3129 |
| 331.6706 |
| 338.1265 |
| 335.7366 |
| 340.6957 |
| 345.1670 |
| 348.9411 |
| 347.0657 |
| 347.7229 |
| 350.1029 |
| 347.2316 |
| 347.0059 |
| 347.5437 |
| 351.6099 |
| 345.9271 |
| 350.9128 |
| 349.2133 |
| 345.2500 |
| 342.3886 |
| 337.7216 |
| 335.5407 |
| 334.3623 |
| 332.6861 |
| 332.6960 |
| 334.7009 |
| 337.1706 |
| 332.0620 |
| 328.5913 |
| 331.7012 |
| 330.8833 |
| 330.8259 |
| 331.6793 |
| 339.4277 |
| 337.7680 |
| 336.2411 |
| 335.6370 |
| 334.2196 |
| 331.7447 |
| 335.3216 |
| 334.1931 |
| 328.6517 |
| 327.9317 |
| 320.3007 |
| 319.0563 |
| 318.7416 |
| 315.6705 |
| 313.5176 |
| 314.5406 |
| 316.3463 |
| 314.0497 |
| 316.7928 |
| 304.3607 |
| 304.3371 |
| 303.7585 |
| 305.0302 |
| 296.3261 |
| 299.7069 |
| 304.7786 |
| 309.0576 |
| 306.7277 |
| 313.3874 |
| 312.7139 |
| 315.7309 |
| 315.9344 |
| 323.7771 |
| 347.6831 |
| 345.4889 |
| 330.7611 |
| 324.7457 |
| 318.9819 |
| 319.5615 |
| 316.5651 |
| 314.2233 |
| 311.0257 |
| 313.0860 |
| 308.5916 |
| 309.0550 |
| 292.4700 |
| 297.0155 |
| 295.4574 |
| 294.0165 |
| 296.0300 |
| 297.9931 |
| 298.1119 |
| 298.3572 |
| 296.5930 |
| 297.2466 |
| 297.0783 |
| 296.5628 |
| 298.6905 |
| 297.0660 |
| 296.0051 |
| 296.1326 |
| 288.3433 |
| 287.3820 |
| 287.7040 |
| 289.2432 |
| 286.3546 |
| 283.9999 |
| 276.2637 |
| 275.2974 |
| 278.1554 |
| 283.2796 |
| 286.2985 |
| 283.4641 |
| 282.1377 |
| 284.8573 |
| 288.8210 |
| 288.0283 |
| 300.0906 |
| 304.4480 |
| 304.6588 |
| 293.3815 |
| 285.9912 |
| 289.8686 |
| 293.9411 |
| 294.8692 |
| 292.3193 |
| 288.6696 |
| 283.9248 |
| 282.2280 |
| 282.3206 |
| 282.2542 |
| 188.8080 |
| 190.4494 |
| 189.3700 |
| 183.7904 |
| 186.0330 |
| 187.3183 |