História das diárias SKK /AZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa eslovaca = 352.4099 Manat do Azeibaijão
o mínimo em
1 Coroa eslovaca = 183.7904 Manat do Azeibaijão
história preço de AZM / SKK
| Date | SKK/AZM |
| | 313.9939 |
| | 314.0852 |
| | 314.1748 |
| | 314.2492 |
| | 315.0481 |
| | 317.1596 |
| | 316.3649 |
| | 317.8192 |
| | 317.0594 |
| | 318.3954 |
| | 319.6286 |
| | 318.7818 |
| | 319.8420 |
| | 319.9190 |
| | 318.8336 |
| | 316.9488 |
| | 316.0118 |
| | 318.0814 |
| | 315.6436 |
| | 317.0341 |
| | 318.9132 |
| | 320.4275 |
| | 321.5588 |
| | 322.5440 |
| | 320.0515 |
| | 320.0531 |
| | 318.2603 |
| | 319.6757 |
| | 318.8253 |
| | 320.9088 |
| | 320.9825 |
| | 320.8544 |
| | 319.3846 |
| | 319.4334 |
| | 318.0492 |
| | 318.5421 |
| | 318.2434 |
| | 317.2150 |
| | 318.7685 |
| | 318.8379 |
| | 317.7438 |
| | 319.4095 |
| | 319.8337 |
| | 320.6337 |
| | 320.1812 |
| | 319.6120 |
| | 318.2908 |
| | 319.0633 |
| | 318.7164 |
| | 317.8766 |
| | 317.1314 |
| | 317.7498 |
| | 317.7392 |
| | 319.0530 |
| | 319.3716 |
| | 318.7151 |
| | 315.4989 |
| | 316.3231 |
| | 313.2025 |
| | 313.5458 |
| | 310.8272 |
| | 310.9387 |
| | 309.2199 |
| | 312.5636 |
| | 313.2789 |
| | 313.3891 |
| | 313.7967 |
| | 307.2625 |
| | 304.1028 |
| | 304.3199 |
| | 305.5421 |
| | 304.4394 |
| | 298.2829 |
| | 297.8095 |
| | 298.7393 |
| | 295.9547 |
| | 295.8395 |
| | 300.0986 |
| | 296.4741 |
| | 294.9154 |
| | 296.3536 |
| | 297.7833 |
| | 297.7614 |
| | 299.2475 |
| | 299.8158 |
| | 298.5806 |
| | 299.3096 |
| | 300.3548 |
| | 301.3095 |
| | 305.2254 |
| | 303.9999 |
| | 304.2024 |
| | 305.3963 |
| | 306.3052 |
| | 308.4140 |
| | 307.6001 |
| | 307.5616 |
| | 306.8433 |
| | 307.6475 |
| | 308.9693 |
| | 307.5533 |
| | 306.0476 |
| | 306.0430 |
| | 306.0536 |
| | 306.0566 |
| | 306.0566 |
| | 306.0343 |
| | 306.0370 |
| | 306.0815 |
| | 306.0529 |
| | 306.0519 |
| | 306.0698 |
| | 306.0499 |
| | 306.1844 |
| | 305.4491 |
| | 304.4510 |
| | 303.8943 |
| | 302.2336 |
| | 302.4633 |
| | 305.0896 |
| | 305.1968 |
| | 305.4133 |
| | 305.6005 |
| | 305.6280 |
| | 305.0840 |
| | 305.2519 |
| | 303.7005 |
| | 303.7088 |
| | 303.1033 |
| | 305.0202 |
| | 305.5670 |
| | 305.9852 |
| | 306.1113 |
| | 306.8592 |
| | 306.8927 |
| | 305.2041 |
| | 302.7800 |
| | 304.7285 |
| | 306.7984 |
| | 306.7324 |
| | 302.9171 |
| | 303.7426 |
| | 302.0540 |
| | 301.6617 |
| | 300.5039 |
| | 300.8033 |
| | 300.1348 |
| | 301.9535 |
| | 302.0683 |
| | 303.0289 |
| | 304.6551 |
| | 304.4506 |
| | 306.1239 |
| | 306.2076 |
| | 306.6491 |
| | 306.6760 |
| | 308.3187 |
| | 309.7819 |
| | 306.0788 |
| | 305.2184 |
| | 305.6881 |
| | 305.5713 |
| | 301.7626 |
| | 301.8273 |
| | 302.7246 |
| | 304.2442 |
| | 308.9395 |
| | 311.4058 |
| | 309.8865 |
| | 310.3602 |
| | 309.7394 |
| | 302.0006 |
| | 300.3137 |
| | 297.6622 |
| | 299.7182 |
| | 301.3892 |
| | 303.9783 |
| | 307.5510 |
| | 306.6477 |
| | 305.0246 |
| | 301.6919 |
| | 300.5162 |
| | 299.6080 |
| | 298.9580 |
| | 297.9380 |
| | 298.6158 |
| | 295.1265 |
| | 289.0138 |
| | 291.0758 |
| | 281.8705 |
| | 279.6491 |
| | 277.8547 |
| | 274.7232 |
| | 276.3560 |
| | 275.3887 |
| | 272.0640 |
| | 281.8101 |
| | 286.4137 |
| | 281.8921 |
| | 281.6949 |
| | 282.1128 |
| | 287.5832 |
| | 287.6744 |
| | 288.6620 |
| | 288.7084 |
| | 285.7655 |
| | 284.8553 |
| | 294.0377 |
| | 298.2049 |
| | 295.7515 |
| | 294.9240 |
| | 302.5310 |
| | 302.4490 |
| | 300.6768 |
| | 293.9547 |
| | 297.8109 |
| | 296.8479 |
| | 303.1272 |
| | 311.3457 |
| | 309.1625 |
| | 307.3053 |
| | 315.8557 |
| | 320.2387 |
| | 319.1741 |
| | 322.9131 |
| | 314.6501 |
| | 318.8375 |
| | 322.8965 |
| | 319.2575 |
| | 320.2543 |
| | 319.0284 |
| | 317.9961 |
| | 318.0933 |
| | 318.3436 |
| | 318.0754 |
| | 318.1070 |
| | 322.7982 |
| | 326.6179 |
| | 326.5598 |
| | 327.2774 |
| | 327.3309 |
| | 326.2962 |
| | 328.2361 |
| | 329.9323 |
| | 330.3598 |
| | 332.2446 |
| | 333.3134 |
| | 332.8885 |
| | 330.5255 |
| | 332.0454 |
| | 331.7108 |
| | 335.2785 |
| | 332.4836 |
| | 331.9040 |
| | 334.2794 |
| | 335.1756 |
| | 335.9125 |
| | 335.4212 |
| | 341.6285 |
| | 343.0658 |
| | 344.0516 |
| | 344.4467 |
| | 342.5148 |
| | 343.2318 |
| | 339.7232 |
| | 340.8451 |
| | 339.4643 |
| | 335.7930 |
| | 331.7102 |
| | 332.3608 |
| | 336.4005 |
| | 334.7142 |
| | 339.9954 |
| | 342.2027 |
| | 341.4990 |
| | 339.1854 |
| | 340.8717 |
| | 342.7770 |
| | 341.9173 |
| | 343.0426 |
| | 346.8067 |
| | 343.1587 |
| | 343.3479 |
| | 343.0625 |
| | 342.1131 |
| | 337.9440 |
| | 335.6602 |
| | 333.6653 |
| | 335.1524 |
| | 328.6699 |
| | 333.4030 |
| | 332.4271 |
| | 332.6794 |
| | 331.9525 |
| | 329.1828 |
| | 332.4703 |
| | 334.9665 |
| | 333.1873 |
| | 336.7722 |
| | 334.1897 |
| | 334.3424 |
| | 331.7639 |
| | 330.7160 |
| | 331.7131 |
| | 322.8812 |
| | 319.5436 |
| | 318.3735 |
| | 318.2796 |
| | 316.2730 |
| | 317.4334 |
| | 318.3420 |
| | 313.5136 |
| | 307.5383 |
| | 305.5474 |
| | 305.3140 |
| | 308.6059 |
| | 306.1160 |
| | 307.3412 |
| | 306.2766 |
| | 304.4025 |
| | 311.2308 |
| | 304.1645 |
| | 314.6930 |
| | 323.1637 |
| | 313.7420 |
| | 305.1690 |
| | 305.8398 |
| | 308.8807 |
| | 312.1543 |
| | 310.9975 |
| | 313.2922 |
| | 313.8170 |
| | 315.7289 |
| | 315.6234 |
| | 312.3574 |
| | 314.3916 |
| | 312.3810 |
| | 310.9337 |
| | 310.4936 |
| | 312.0215 |
| | 311.4333 |
| | 314.7009 |
| | 312.6987 |
| | 315.1295 |
| | 311.5100 |
| | 310.1016 |
| | 307.1380 |
| | 309.8320 |
| | 311.1296 |
| | 311.1990 |
| | 311.2647 |
| | 313.5451 |
| | 313.1597 |
| | 315.7422 |
| | 315.4026 |
| | 313.6175 |
| | 316.3331 |
| | 317.8746 |
| | 316.3580 |
| | 320.1341 |
| | 321.3852 |
| | 316.9030 |
| | 318.7393 |
| | 315.4933 |
| | 315.5753 |
| | 314.9668 |
| | 317.2054 |
| | 315.8999 |
| | 314.4719 |
| | 317.2047 |
| | 319.1071 |
| | 317.1795 |
| | 316.9339 |
| | 319.4370 |
| | 320.1308 |
| | 317.1211 |
| | 319.7955 |
| | 320.2755 |
| | 317.6124 |
| | 319.0052 |
| | 322.8421 |
| | 322.0793 |
| | 321.6229 |
| | 323.4542 |
| | 322.8218 |
| | 323.0840 |
| | 321.9319 |
| | 319.8928 |
| | 322.2452 |
| | 319.6289 |
| | 320.5012 |
| | 322.3378 |
| | 317.7783 |
| | 320.7382 |
| | 321.0363 |
| | 324.1798 |
| | 326.6892 |
| | 324.5200 |
| | 327.3369 |
| | 332.0587 |
| | 329.2136 |
| | 326.3453 |
| | 328.6294 |
| | 328.1538 |
| | 322.0965 |
| | 321.6458 |
| | 325.5593 |
| | 329.5678 |
| | 330.4677 |
| | 330.5935 |
| | 332.5466 |
| | 328.3154 |
| | 330.0299 |
| | 327.5695 |
| | 332.5832 |
| | 331.0841 |
| | 329.3129 |
| | 331.6706 |
| | 338.1265 |
| | 335.7366 |
| | 340.6957 |
| | 345.1670 |
| | 348.9411 |
| | 347.0657 |
| | 347.7229 |
| | 350.1029 |
| | 347.2316 |
| | 347.0059 |
| | 347.5437 |
| | 351.6099 |
| | 345.9271 |
| | 350.9128 |
| | 349.2133 |
| | 345.2500 |
| | 342.3886 |
| | 337.7216 |
| | 335.5407 |
| | 334.3623 |
| | 332.6861 |
| | 332.6960 |
| | 334.7009 |
| | 337.1706 |
| | 332.0620 |
| | 328.5913 |
| | 331.7012 |
| | 330.8833 |
| | 330.8259 |
| | 331.6793 |
| | 339.4277 |
| | 337.7680 |
| | 336.2411 |
| | 335.6370 |
| | 334.2196 |
| | 331.7447 |
| | 335.3216 |
| | 334.1931 |
| | 328.6517 |
| | 327.9317 |
| | 320.3007 |
| | 319.0563 |
| | 318.7416 |
| | 315.6705 |
| | 313.5176 |
| | 314.5406 |
| | 316.3463 |
| | 314.0497 |
| | 316.7928 |
| | 304.3607 |
| | 304.3371 |
| | 303.7585 |
| | 305.0302 |
| | 296.3261 |
| | 299.7069 |
| | 304.7786 |
| | 309.0576 |
| | 306.7277 |
| | 313.3874 |
| | 312.7139 |
| | 315.7309 |
| | 315.9344 |
| | 323.7771 |
| | 347.6831 |
| | 345.4889 |
| | 330.7611 |
| | 324.7457 |
| | 318.9819 |
| | 319.5615 |
| | 316.5651 |
| | 314.2233 |
| | 311.0257 |
| | 313.0860 |
| | 308.5916 |
| | 309.0550 |
| | 292.4700 |
| | 297.0155 |
| | 295.4574 |
| | 294.0165 |
| | 296.0300 |
| | 297.9931 |
| | 298.1119 |
| | 298.3572 |
| | 296.5930 |
| | 297.2466 |
| | 297.0783 |
| | 296.5628 |
| | 298.6905 |
| | 297.0660 |
| | 296.0051 |
| | 296.1326 |
| | 288.3433 |
| | 287.3820 |
| | 287.7040 |
| | 289.2432 |
| | 286.3546 |
| | 283.9999 |
| | 276.2637 |
| | 275.2974 |
| | 278.1554 |
| | 283.2796 |
| | 286.2985 |
| | 283.4641 |
| | 282.1377 |
| | 284.8573 |
| | 288.8210 |
| | 288.0283 |
| | 300.0906 |
| | 304.4480 |
| | 304.6588 |
| | 293.3815 |
| | 285.9912 |
| | 289.8686 |
| | 293.9411 |
| | 294.8692 |
| | 292.3193 |
| | 288.6696 |
| | 283.9248 |
| | 282.2280 |
| | 282.3206 |
| | 282.2542 |
| | 188.8080 |
| | 190.4494 |
| | 189.3700 |
| | 183.7904 |
| | 186.0330 |
| | 187.3183 |