Sejarah kurs harian SKK /TZS sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Koruna Slovakia = 94.9419 Shilling Tanzania
minimum pada
1 Koruna Slovakia = 42.5234 Shilling Tanzania
Date | SKK/TZS |
---|---|
92.7554 | |
92.6797 | |
92.2014 | |
91.7443 | |
90.9155 | |
92.7823 | |
91.6614 | |
91.9096 | |
92.1095 | |
92.5217 | |
91.8897 | |
91.8336 | |
91.2096 | |
90.7432 | |
90.6659 | |
91.7055 | |
90.8524 | |
91.2600 | |
91.3716 | |
92.3671 | |
92.1526 | |
91.0293 | |
89.5539 | |
90.3193 | |
91.1405 | |
90.6682 | |
88.8966 | |
89.1363 | |
88.0442 | |
88.5856 | |
87.6535 | |
88.3137 | |
87.3153 | |
88.0442 | |
88.8960 | |
89.2345 | |
89.7896 | |
89.9489 | |
90.5616 | |
90.7505 | |
90.6221 | |
89.6462 | |
90.0571 | |
90.8093 | |
89.1068 | |
87.7710 | |
87.0942 | |
86.6351 | |
84.8470 | |
84.2302 | |
84.0669 | |
84.7969 | |
85.0903 | |
85.9656 | |
85.5079 | |
86.2912 | |
85.1457 | |
83.3639 | |
82.7226 | |
82.1264 | |
82.6917 | |
83.0675 | |
83.0518 | |
83.9876 | |
84.1542 | |
83.8306 | |
83.0804 | |
82.6472 | |
82.3757 | |
82.1954 | |
81.6066 | |
81.2514 | |
80.0671 | |
79.3162 | |
79.8838 | |
77.5453 | |
76.5472 | |
76.3610 | |
76.1996 | |
75.1746 | |
76.0984 | |
74.4211 | |
77.6097 | |
78.3426 | |
77.0225 | |
77.4593 | |
76.9146 | |
78.7078 | |
78.9295 | |
79.5031 | |
79.1144 | |
78.5451 | |
77.9048 | |
80.7854 | |
81.8970 | |
81.3945 | |
80.5875 | |
82.6406 | |
83.1943 | |
82.4962 | |
80.6005 | |
81.5233 | |
81.1090 | |
82.6432 | |
84.7676 | |
84.1257 | |
83.3858 | |
86.1754 | |
86.8632 | |
86.8416 | |
87.8460 | |
86.1419 | |
86.8469 | |
87.1125 | |
86.5024 | |
86.2863 | |
86.4951 | |
86.0967 | |
86.1601 | |
86.1475 | |
86.2189 | |
85.8242 | |
86.7825 | |
88.4688 | |
88.6736 | |
88.6337 | |
88.6649 | |
88.2052 | |
88.7028 | |
89.7215 | |
90.2656 | |
90.9165 | |
91.3945 | |
90.7983 | |
90.4172 | |
90.6589 | |
90.3134 | |
91.3995 | |
90.8743 | |
90.6436 | |
91.3075 | |
91.3317 | |
91.8874 | |
91.6899 | |
93.3327 | |
93.8415 | |
94.1708 | |
94.0357 | |
93.6029 | |
93.4711 | |
92.8205 | |
92.9974 | |
92.6784 | |
91.7025 | |
90.8956 | |
90.6131 | |
91.8745 | |
91.2438 | |
92.7498 | |
93.6347 | |
93.4283 | |
92.7690 | |
92.8832 | |
93.4814 | |
93.0455 | |
93.6460 | |
94.2820 | |
94.0792 | |
94.1877 | |
93.5305 | |
93.2543 | |
91.9077 | |
91.1937 | |
91.3467 | |
91.0522 | |
89.5735 | |
90.8999 | |
90.6280 | |
90.9869 | |
90.7688 | |
89.9223 | |
90.6304 | |
91.4058 | |
91.0181 | |
91.8482 | |
90.8232 | |
91.6448 | |
90.5650 | |
90.7283 | |
90.8322 | |
88.2198 | |
87.3319 | |
87.0952 | |
86.5375 | |
86.7387 | |
87.1370 | |
86.8851 | |
85.4249 | |
83.7506 | |
83.8860 | |
83.0396 | |
83.7297 | |
83.2467 | |
83.4741 | |
83.4396 | |
82.9450 | |
84.5930 | |
82.0643 | |
85.2430 | |
87.2011 | |
85.0983 | |
83.1544 | |
83.0963 | |
83.6819 | |
84.8174 | |
84.4357 | |
85.0524 | |
85.1690 | |
85.4252 | |
85.4504 | |
84.6398 | |
84.9363 | |
84.4281 | |
84.5124 | |
84.1127 | |
84.7660 | |
84.2996 | |
85.1318 | |
84.8480 | |
85.1434 | |
84.2017 | |
83.6308 | |
83.1554 | |
83.8727 | |
83.9464 | |
84.2780 | |
83.6643 | |
84.6940 | |
84.5731 | |
85.6347 | |
85.8069 | |
85.0365 | |
85.5109 | |
86.0526 | |
85.6708 | |
86.1747 | |
87.1802 | |
85.6828 | |
86.3447 | |
85.7877 | |
85.2802 | |
85.2563 | |
85.7605 | |
85.7050 | |
85.5855 | |
86.4509 | |
86.8665 | |
86.4980 | |
86.0934 | |
88.0890 | |
88.2513 | |
87.5672 | |
88.2421 | |
88.4668 | |
87.5646 | |
87.0587 | |
87.9586 | |
87.6396 | |
87.2462 | |
87.5968 | |
87.7438 | |
87.7282 | |
87.4325 | |
87.0428 | |
86.7102 | |
86.6869 | |
86.5322 | |
87.4583 | |
85.3276 | |
86.7579 | |
86.4320 | |
87.2200 | |
87.9669 | |
87.2652 | |
87.7863 | |
89.2073 | |
88.4475 | |
87.8002 | |
88.1710 | |
88.5444 | |
87.0295 | |
86.3706 | |
87.5075 | |
88.5574 | |
88.4927 | |
88.6334 | |
88.7758 | |
87.9094 | |
88.4316 | |
87.9051 | |
88.8246 | |
88.6812 | |
88.0691 | |
89.4038 | |
90.4013 | |
90.3990 | |
91.6016 | |
92.5755 | |
93.3091 | |
92.3906 | |
92.1423 | |
93.3818 | |
92.4298 | |
92.3730 | |
92.1334 | |
92.7704 | |
92.3173 | |
92.4125 | |
92.4982 | |
91.4200 | |
91.2537 | |
89.1974 | |
89.5539 | |
88.4664 | |
87.7926 | |
87.6100 | |
88.3672 | |
88.7536 | |
87.5267 | |
86.9820 | |
87.7275 | |
87.9158 | |
87.4882 | |
87.4424 | |
88.2839 | |
89.0563 | |
88.8256 | |
88.4804 | |
88.9169 | |
87.7896 | |
87.5237 | |
87.6539 | |
87.8527 | |
86.5077 | |
85.2018 | |
84.6322 | |
84.4576 | |
83.0426 | |
82.4995 | |
82.6399 | |
83.2882 | |
82.6505 | |
83.4588 | |
81.3268 | |
80.9367 | |
80.8524 | |
80.5251 | |
78.7698 | |
78.3539 | |
78.9464 | |
80.4448 | |
79.5044 | |
78.8439 | |
78.3596 | |
78.3811 | |
78.5727 | |
78.4625 | |
79.6023 | |
79.2126 | |
80.6708 | |
78.3104 | |
76.9857 | |
75.6081 | |
75.4797 | |
75.0770 | |
76.8599 | |
77.8255 | |
76.7131 | |
76.8818 | |
77.6970 | |
80.0295 | |
79.5210 | |
78.7665 | |
79.6269 | |
80.6772 | |
81.1535 | |
81.3663 | |
80.8727 | |
81.3955 | |
80.9092 | |
81.0844 | |
82.1168 | |
81.0579 | |
80.4302 | |
81.0625 | |
79.8198 | |
80.6861 | |
79.9582 | |
80.5258 | |
80.0571 | |
81.8818 | |
81.9734 | |
81.4642 | |
80.6360 | |
81.2421 | |
82.0431 | |
82.5772 | |
82.3352 | |
81.7589 | |
81.5432 | |
82.2011 | |
82.2389 | |
80.6035 | |
81.5329 | |
79.8788 | |
79.0716 | |
79.6813 | |
80.2951 | |
81.3872 | |
80.5460 | |
78.8415 | |
78.4498 | |
78.5674 | |
78.5285 | |
77.6934 | |
77.3647 | |
76.6564 | |
78.1879 | |
77.1520 | |
75.7747 | |
76.1571 | |
76.3699 | |
61.6584 | |
60.7525 | |
58.7957 | |
55.5238 | |
53.7410 | |
53.3791 | |
52.2349 | |
52.3571 | |
53.2825 | |
52.9503 | |
54.8115 | |
55.1032 | |
52.7548 | |
55.6171 | |
56.9813 | |
53.9982 | |
53.9717 | |
55.6861 | |
57.2406 | |
56.6464 | |
57.4062 | |
59.7222 | |
61.0818 | |
61.3732 | |
61.0157 | |
60.9205 | |
61.0327 | |
59.9811 | |
59.4891 | |
62.3100 | |
61.6192 | |
61.7925 | |
61.9993 | |
62.4909 | |
62.4753 | |
62.5393 | |
65.1075 | |
64.4855 | |
61.7812 | |
64.5618 | |
62.0228 | |
59.4998 | |
58.4970 | |
57.4251 | |
55.7054 | |
55.1769 | |
57.0965 | |
56.9960 | |
55.3363 | |
56.5983 | |
56.9515 | |
55.4099 | |
53.3164 | |
54.3438 | |
57.0481 | |
57.1871 | |
57.5300 | |
55.1198 | |
54.5350 | |
55.2450 | |
55.7021 | |
52.7508 | |
53.9587 | |
57.8158 | |
59.1555 | |
57.7607 | |
57.3956 | |
57.4836 | |
57.6290 | |
57.9586 | |
56.9179 | |
57.8032 | |
58.2108 | |
56.7779 | |
58.4495 | |
58.4259 | |
57.0773 | |
56.2819 | |
55.6161 | |
55.9915 | |
55.6602 | |
56.1834 | |
56.3068 | |
56.7397 | |
56.8220 | |
57.0564 | |
57.6203 | |
57.2164 | |
56.4400 | |
54.5698 | |
55.0518 | |
55.6264 | |
54.2571 | |
54.1861 | |
54.9817 | |
55.9178 | |
55.4962 | |
55.7064 | |
55.8348 | |
55.6811 | |
54.7165 | |
55.0946 | |
55.1759 | |
55.9955 | |
56.0785 | |
56.3377 | |
55.3910 | |
55.2065 | |
54.3653 | |
54.3939 | |
53.1139 | |
52.2917 | |
51.6620 | |
54.1758 | |
53.2776 | |
56.0768 | |
56.3719 | |
56.4419 | |
55.5255 | |
55.7784 | |
54.5466 | |
54.8151 | |
54.6999 | |
53.5421 | |
52.3993 | |
53.0389 | |
53.3722 | |
52.4178 | |
52.4016 | |
52.4245 | |
53.4173 | |
52.9699 | |
52.9370 | |
52.5908 | |
52.0079 | |
49.9632 | |
49.1884 | |
49.0490 | |
48.5966 | |
49.0112 | |
48.1534 | |
47.7684 | |
46.8330 | |
46.7599 | |
46.5050 | |
47.4039 | |
47.2399 | |
47.8271 | |
47.7106 | |
47.2247 | |
45.5291 | |
46.1017 | |
46.4147 | |
46.0659 | |
46.8094 | |
46.5760 | |
45.0730 | |
44.8702 | |
45.2981 | |
45.4166 | |
45.6197 | |
45.7084 | |
44.5993 | |
45.4720 | |
45.4979 | |
46.1206 | |
47.3116 | |
45.9882 | |
46.1372 | |
45.8677 | |
46.1698 | |
45.6755 | |
45.4382 | |
45.1318 | |
44.7152 | |
44.5652 | |
44.9897 | |
45.2855 | |
45.0272 | |
45.0983 | |
46.5687 | |
46.4051 | |
45.9915 | |
47.1619 | |
47.2555 | |
47.6479 | |
47.1792 | |
47.4676 | |
47.0159 | |
48.2387 | |
49.1396 | |
48.5063 | |
49.0540 | |
47.7929 | |
47.4404 | |
46.9004 | |
47.4759 | |
48.7805 | |
47.4016 | |
45.8269 | |
46.6819 | |
46.9468 | |
46.1034 | |
46.0260 | |
46.9037 | |
46.3600 | |
45.9029 | |
45.2367 | |
45.0368 | |
44.2820 | |
45.3751 | |
43.5820 | |
43.3513 | |
43.9640 | |
43.3376 | |
43.0794 | |
43.3509 | |
43.2414 | |
43.1923 | |
44.5167 | |
44.3889 | |
44.0789 | |
43.8844 | |
44.2561 | |
45.1175 | |
45.1149 | |
44.0742 | |
44.7281 | |
45.3379 | |
45.4099 | |
45.2118 | |
45.1932 | |
44.6047 | |
44.7806 | |
44.5389 | |
44.3209 | |
45.0651 | |
44.8387 | |
44.6883 |