Исторический Словацкая крона / танзанийский шиллинг
История дневной ставки SKK /TZS с Понедельник, 15 Март 2004.
Максимально было достигнуто
1 Словацкая крона = 94.9419 танзанийский шиллинг
минимум на
1 Словацкая крона = 42.5234 танзанийский шиллинг
| Date | SKK/TZS |
|---|---|
| 92.3362 | |
| 91.7443 | |
| 90.9155 | |
| 92.7823 | |
| 91.6614 | |
| 91.9096 | |
| 92.1095 | |
| 92.5217 | |
| 91.8897 | |
| 91.8336 | |
| 91.2096 | |
| 90.7432 | |
| 90.6659 | |
| 91.7055 | |
| 90.8524 | |
| 91.2600 | |
| 91.3716 | |
| 92.3671 | |
| 92.1526 | |
| 91.0293 | |
| 89.5539 | |
| 90.3193 | |
| 91.1405 | |
| 90.6682 | |
| 88.8966 | |
| 89.1363 | |
| 88.0442 | |
| 88.5856 | |
| 87.6535 | |
| 88.3137 | |
| 87.3153 | |
| 88.0442 | |
| 88.8960 | |
| 89.2345 | |
| 89.7896 | |
| 89.9489 | |
| 90.5616 | |
| 90.7505 | |
| 90.6221 | |
| 89.6462 | |
| 90.0571 | |
| 90.8093 | |
| 89.1068 | |
| 87.7710 | |
| 87.0942 | |
| 86.6351 | |
| 84.8470 | |
| 84.2302 | |
| 84.0669 | |
| 84.7969 | |
| 85.0903 | |
| 85.9656 | |
| 85.5079 | |
| 86.2912 | |
| 85.1457 | |
| 83.3639 | |
| 82.7226 | |
| 82.1264 | |
| 82.6917 | |
| 83.0675 | |
| 83.0518 | |
| 83.9876 | |
| 84.1542 | |
| 83.8306 | |
| 83.0804 | |
| 82.6472 | |
| 82.3757 | |
| 82.1954 | |
| 81.6066 | |
| 81.2514 | |
| 80.0671 | |
| 79.3162 | |
| 79.8838 | |
| 77.5453 | |
| 76.5472 | |
| 76.3610 | |
| 76.1996 | |
| 75.1746 | |
| 76.0984 | |
| 74.4211 | |
| 77.6097 | |
| 78.3426 | |
| 77.0225 | |
| 77.4593 | |
| 76.9146 | |
| 78.7078 | |
| 78.9295 | |
| 79.5031 | |
| 79.1144 | |
| 78.5451 | |
| 77.9048 | |
| 80.7854 | |
| 81.8970 | |
| 81.3945 | |
| 80.5875 | |
| 82.6406 | |
| 83.1943 | |
| 82.4962 | |
| 80.6005 | |
| 81.5233 | |
| 81.1090 | |
| 82.6432 | |
| 84.7676 | |
| 84.1257 | |
| 83.3858 | |
| 86.1754 | |
| 86.8632 | |
| 86.8416 | |
| 87.8460 | |
| 86.1419 | |
| 86.8469 | |
| 87.1125 | |
| 86.5024 | |
| 86.2863 | |
| 86.4951 | |
| 86.0967 | |
| 86.1601 | |
| 86.1475 | |
| 86.2189 | |
| 85.8242 | |
| 86.7825 | |
| 88.4688 | |
| 88.6736 | |
| 88.6337 | |
| 88.6649 | |
| 88.2052 | |
| 88.7028 | |
| 89.7215 | |
| 90.2656 | |
| 90.9165 | |
| 91.3945 | |
| 90.7983 | |
| 90.4172 | |
| 90.6589 | |
| 90.3134 | |
| 91.3995 | |
| 90.8743 | |
| 90.6436 | |
| 91.3075 | |
| 91.3317 | |
| 91.8874 | |
| 91.6899 | |
| 93.3327 | |
| 93.8415 | |
| 94.1708 | |
| 94.0357 | |
| 93.6029 | |
| 93.4711 | |
| 92.8205 | |
| 92.9974 | |
| 92.6784 | |
| 91.7025 | |
| 90.8956 | |
| 90.6131 | |
| 91.8745 | |
| 91.2438 | |
| 92.7498 | |
| 93.6347 | |
| 93.4283 | |
| 92.7690 | |
| 92.8832 | |
| 93.4814 | |
| 93.0455 | |
| 93.6460 | |
| 94.2820 | |
| 94.0792 | |
| 94.1877 | |
| 93.5305 | |
| 93.2543 | |
| 91.9077 | |
| 91.1937 | |
| 91.3467 | |
| 91.0522 | |
| 89.5735 | |
| 90.8999 | |
| 90.6280 | |
| 90.9869 | |
| 90.7688 | |
| 89.9223 | |
| 90.6304 | |
| 91.4058 | |
| 91.0181 | |
| 91.8482 | |
| 90.8232 | |
| 91.6448 | |
| 90.5650 | |
| 90.7283 | |
| 90.8322 | |
| 88.2198 | |
| 87.3319 | |
| 87.0952 | |
| 86.5375 | |
| 86.7387 | |
| 87.1370 | |
| 86.8851 | |
| 85.4249 | |
| 83.7506 | |
| 83.8860 | |
| 83.0396 | |
| 83.7297 | |
| 83.2467 | |
| 83.4741 | |
| 83.4396 | |
| 82.9450 | |
| 84.5930 | |
| 82.0643 | |
| 85.2430 | |
| 87.2011 | |
| 85.0983 | |
| 83.1544 | |
| 83.0963 | |
| 83.6819 | |
| 84.8174 | |
| 84.4357 | |
| 85.0524 | |
| 85.1690 | |
| 85.4252 | |
| 85.4504 | |
| 84.6398 | |
| 84.9363 | |
| 84.4281 | |
| 84.5124 | |
| 84.1127 | |
| 84.7660 | |
| 84.2996 | |
| 85.1318 | |
| 84.8480 | |
| 85.1434 | |
| 84.2017 | |
| 83.6308 | |
| 83.1554 | |
| 83.8727 | |
| 83.9464 | |
| 84.2780 | |
| 83.6643 | |
| 84.6940 | |
| 84.5731 | |
| 85.6347 | |
| 85.8069 | |
| 85.0365 | |
| 85.5109 | |
| 86.0526 | |
| 85.6708 | |
| 86.1747 | |
| 87.1802 | |
| 85.6828 | |
| 86.3447 | |
| 85.7877 | |
| 85.2802 | |
| 85.2563 | |
| 85.7605 | |
| 85.7050 | |
| 85.5855 | |
| 86.4509 | |
| 86.8665 | |
| 86.4980 | |
| 86.0934 | |
| 88.0890 | |
| 88.2513 | |
| 87.5672 | |
| 88.2421 | |
| 88.4668 | |
| 87.5646 | |
| 87.0587 | |
| 87.9586 | |
| 87.6396 | |
| 87.2462 | |
| 87.5968 | |
| 87.7438 | |
| 87.7282 | |
| 87.4325 | |
| 87.0428 | |
| 86.7102 | |
| 86.6869 | |
| 86.5322 | |
| 87.4583 | |
| 85.3276 | |
| 86.7579 | |
| 86.4320 | |
| 87.2200 | |
| 87.9669 | |
| 87.2652 | |
| 87.7863 | |
| 89.2073 | |
| 88.4475 | |
| 87.8002 | |
| 88.1710 | |
| 88.5444 | |
| 87.0295 | |
| 86.3706 | |
| 87.5075 | |
| 88.5574 | |
| 88.4927 | |
| 88.6334 | |
| 88.7758 | |
| 87.9094 | |
| 88.4316 | |
| 87.9051 | |
| 88.8246 | |
| 88.6812 | |
| 88.0691 | |
| 89.4038 | |
| 90.4013 | |
| 90.3990 | |
| 91.6016 | |
| 92.5755 | |
| 93.3091 | |
| 92.3906 | |
| 92.1423 | |
| 93.3818 | |
| 92.4298 | |
| 92.3730 | |
| 92.1334 | |
| 92.7704 | |
| 92.3173 | |
| 92.4125 | |
| 92.4982 | |
| 91.4200 | |
| 91.2537 | |
| 89.1974 | |
| 89.5539 | |
| 88.4664 | |
| 87.7926 | |
| 87.6100 | |
| 88.3672 | |
| 88.7536 | |
| 87.5267 | |
| 86.9820 | |
| 87.7275 | |
| 87.9158 | |
| 87.4882 | |
| 87.4424 | |
| 88.2839 | |
| 89.0563 | |
| 88.8256 | |
| 88.4804 | |
| 88.9169 | |
| 87.7896 | |
| 87.5237 | |
| 87.6539 | |
| 87.8527 | |
| 86.5077 | |
| 85.2018 | |
| 84.6322 | |
| 84.4576 | |
| 83.0426 | |
| 82.4995 | |
| 82.6399 | |
| 83.2882 | |
| 82.6505 | |
| 83.4588 | |
| 81.3268 | |
| 80.9367 | |
| 80.8524 | |
| 80.5251 | |
| 78.7698 | |
| 78.3539 | |
| 78.9464 | |
| 80.4448 | |
| 79.5044 | |
| 78.8439 | |
| 78.3596 | |
| 78.3811 | |
| 78.5727 | |
| 78.4625 | |
| 79.6023 | |
| 79.2126 | |
| 80.6708 | |
| 78.3104 | |
| 76.9857 | |
| 75.6081 | |
| 75.4797 | |
| 75.0770 | |
| 76.8599 | |
| 77.8255 | |
| 76.7131 | |
| 76.8818 | |
| 77.6970 | |
| 80.0295 | |
| 79.5210 | |
| 78.7665 | |
| 79.6269 | |
| 80.6772 | |
| 81.1535 | |
| 81.3663 | |
| 80.8727 | |
| 81.3955 | |
| 80.9092 | |
| 81.0844 | |
| 82.1168 | |
| 81.0579 | |
| 80.4302 | |
| 81.0625 | |
| 79.8198 | |
| 80.6861 | |
| 79.9582 | |
| 80.5258 | |
| 80.0571 | |
| 81.8818 | |
| 81.9734 | |
| 81.4642 | |
| 80.6360 | |
| 81.2421 | |
| 82.0431 | |
| 82.5772 | |
| 82.3352 | |
| 81.7589 | |
| 81.5432 | |
| 82.2011 | |
| 82.2389 | |
| 80.6035 | |
| 81.5329 | |
| 79.8788 | |
| 79.0716 | |
| 79.6813 | |
| 80.2951 | |
| 81.3872 | |
| 80.5460 | |
| 78.8415 | |
| 78.4498 | |
| 78.5674 | |
| 78.5285 | |
| 77.6934 | |
| 77.3647 | |
| 76.6564 | |
| 78.1879 | |
| 77.1520 | |
| 75.7747 | |
| 76.1571 | |
| 76.3699 | |
| 61.6584 | |
| 60.7525 | |
| 58.7957 | |
| 55.5238 | |
| 53.7410 | |
| 53.3791 | |
| 52.2349 | |
| 52.3571 | |
| 53.2825 | |
| 52.9503 | |
| 54.8115 | |
| 55.1032 | |
| 52.7548 | |
| 55.6171 | |
| 56.9813 | |
| 53.9982 | |
| 53.9717 | |
| 55.6861 | |
| 57.2406 | |
| 56.6464 | |
| 57.4062 | |
| 59.7222 | |
| 61.0818 | |
| 61.3732 | |
| 61.0157 | |
| 60.9205 | |
| 61.0327 | |
| 59.9811 | |
| 59.4891 | |
| 62.3100 | |
| 61.6192 | |
| 61.7925 | |
| 61.9993 | |
| 62.4909 | |
| 62.4753 | |
| 62.5393 | |
| 65.1075 | |
| 64.4855 | |
| 61.7812 | |
| 64.5618 | |
| 62.0228 | |
| 59.4998 | |
| 58.4970 | |
| 57.4251 | |
| 55.7054 | |
| 55.1769 | |
| 57.0965 | |
| 56.9960 | |
| 55.3363 | |
| 56.5983 | |
| 56.9515 | |
| 55.4099 | |
| 53.3164 | |
| 54.3438 | |
| 57.0481 | |
| 57.1871 | |
| 57.5300 | |
| 55.1198 | |
| 54.5350 | |
| 55.2450 | |
| 55.7021 | |
| 52.7508 | |
| 53.9587 | |
| 57.8158 | |
| 59.1555 | |
| 57.7607 | |
| 57.3956 | |
| 57.4836 | |
| 57.6290 | |
| 57.9586 | |
| 56.9179 | |
| 57.8032 | |
| 58.2108 | |
| 56.7779 | |
| 58.4495 | |
| 58.4259 | |
| 57.0773 | |
| 56.2819 | |
| 55.6161 | |
| 55.9915 | |
| 55.6602 | |
| 56.1834 | |
| 56.3068 | |
| 56.7397 | |
| 56.8220 | |
| 57.0564 | |
| 57.6203 | |
| 57.2164 | |
| 56.4400 | |
| 54.5698 | |
| 55.0518 | |
| 55.6264 | |
| 54.2571 | |
| 54.1861 | |
| 54.9817 | |
| 55.9178 | |
| 55.4962 | |
| 55.7064 | |
| 55.8348 | |
| 55.6811 | |
| 54.7165 | |
| 55.0946 | |
| 55.1759 | |
| 55.9955 | |
| 56.0785 | |
| 56.3377 | |
| 55.3910 | |
| 55.2065 | |
| 54.3653 | |
| 54.3939 | |
| 53.1139 | |
| 52.2917 | |
| 51.6620 | |
| 54.1758 | |
| 53.2776 | |
| 56.0768 | |
| 56.3719 | |
| 56.4419 | |
| 55.5255 | |
| 55.7784 | |
| 54.5466 | |
| 54.8151 | |
| 54.6999 | |
| 53.5421 | |
| 52.3993 | |
| 53.0389 | |
| 53.3722 | |
| 52.4178 | |
| 52.4016 | |
| 52.4245 | |
| 53.4173 | |
| 52.9699 | |
| 52.9370 | |
| 52.5908 | |
| 52.0079 | |
| 49.9632 | |
| 49.1884 | |
| 49.0490 | |
| 48.5966 | |
| 49.0112 | |
| 48.1534 | |
| 47.7684 | |
| 46.8330 | |
| 46.7599 | |
| 46.5050 | |
| 47.4039 | |
| 47.2399 | |
| 47.8271 | |
| 47.7106 | |
| 47.2247 | |
| 45.5291 | |
| 46.1017 | |
| 46.4147 | |
| 46.0659 | |
| 46.8094 | |
| 46.5760 | |
| 45.0730 | |
| 44.8702 | |
| 45.2981 | |
| 45.4166 | |
| 45.6197 | |
| 45.7084 | |
| 44.5993 | |
| 45.4720 | |
| 45.4979 | |
| 46.1206 | |
| 47.3116 | |
| 45.9882 | |
| 46.1372 | |
| 45.8677 | |
| 46.1698 | |
| 45.6755 | |
| 45.4382 | |
| 45.1318 | |
| 44.7152 | |
| 44.5652 | |
| 44.9897 | |
| 45.2855 | |
| 45.0272 | |
| 45.0983 | |
| 46.5687 | |
| 46.4051 | |
| 45.9915 | |
| 47.1619 | |
| 47.2555 | |
| 47.6479 | |
| 47.1792 | |
| 47.4676 | |
| 47.0159 | |
| 48.2387 | |
| 49.1396 | |
| 48.5063 | |
| 49.0540 | |
| 47.7929 | |
| 47.4404 | |
| 46.9004 | |
| 47.4759 | |
| 48.7805 | |
| 47.4016 | |
| 45.8269 | |
| 46.6819 | |
| 46.9468 | |
| 46.1034 | |
| 46.0260 | |
| 46.9037 | |
| 46.3600 | |
| 45.9029 | |
| 45.2367 | |
| 45.0368 | |
| 44.2820 | |
| 45.3751 | |
| 43.5820 | |
| 43.3513 | |
| 43.9640 | |
| 43.3376 | |
| 43.0794 | |
| 43.3509 | |
| 43.2414 | |
| 43.1923 | |
| 44.5167 | |
| 44.3889 | |
| 44.0789 | |
| 43.8844 | |
| 44.2561 | |
| 45.1175 | |
| 45.1149 | |
| 44.0742 | |
| 44.7281 | |
| 45.3379 | |
| 45.4099 | |
| 45.2118 | |
| 45.1932 | |
| 44.6047 | |
| 44.7806 | |
| 44.5389 | |
| 44.3209 | |
| 45.0651 | |
| 44.8387 | |
| 44.6883 | |
| 45.8328 | |
| 45.7937 | |
| 45.6460 |