Günlük oranları Tarihi SKK /TZS beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Slovak Korunası = 94.9419 Tanzanya şilini
üzerinde asgari
1 Slovak Korunası = 42.5234 Tanzanya şilini
Fiyat tarihinin TZS / SKK
Date | SKK/TZS |
| 92.7554 |
| 92.6797 |
| 92.2014 |
| 91.7443 |
| 90.9155 |
| 92.7823 |
| 91.6614 |
| 91.9096 |
| 92.1095 |
| 92.5217 |
| 91.8897 |
| 91.8336 |
| 91.2096 |
| 90.7432 |
| 90.6659 |
| 91.7055 |
| 90.8524 |
| 91.2600 |
| 91.3716 |
| 92.3671 |
| 92.1526 |
| 91.0293 |
| 89.5539 |
| 90.3193 |
| 91.1405 |
| 90.6682 |
| 88.8966 |
| 89.1363 |
| 88.0442 |
| 88.5856 |
| 87.6535 |
| 88.3137 |
| 87.3153 |
| 88.0442 |
| 88.8960 |
| 89.2345 |
| 89.7896 |
| 89.9489 |
| 90.5616 |
| 90.7505 |
| 90.6221 |
| 89.6462 |
| 90.0571 |
| 90.8093 |
| 89.1068 |
| 87.7710 |
| 87.0942 |
| 86.6351 |
| 84.8470 |
| 84.2302 |
| 84.0669 |
| 84.7969 |
| 85.0903 |
| 85.9656 |
| 85.5079 |
| 86.2912 |
| 85.1457 |
| 83.3639 |
| 82.7226 |
| 82.1264 |
| 82.6917 |
| 83.0675 |
| 83.0518 |
| 83.9876 |
| 84.1542 |
| 83.8306 |
| 83.0804 |
| 82.6472 |
| 82.3757 |
| 82.1954 |
| 81.6066 |
| 81.2514 |
| 80.0671 |
| 79.3162 |
| 79.8838 |
| 77.5453 |
| 76.5472 |
| 76.3610 |
| 76.1996 |
| 75.1746 |
| 76.0984 |
| 74.4211 |
| 77.6097 |
| 78.3426 |
| 77.0225 |
| 77.4593 |
| 76.9146 |
| 78.7078 |
| 78.9295 |
| 79.5031 |
| 79.1144 |
| 78.5451 |
| 77.9048 |
| 80.7854 |
| 81.8970 |
| 81.3945 |
| 80.5875 |
| 82.6406 |
| 83.1943 |
| 82.4962 |
| 80.6005 |
| 81.5233 |
| 81.1090 |
| 82.6432 |
| 84.7676 |
| 84.1257 |
| 83.3858 |
| 86.1754 |
| 86.8632 |
| 86.8416 |
| 87.8460 |
| 86.1419 |
| 86.8469 |
| 87.1125 |
| 86.5024 |
| 86.2863 |
| 86.4951 |
| 86.0967 |
| 86.1601 |
| 86.1475 |
| 86.2189 |
| 85.8242 |
| 86.7825 |
| 88.4688 |
| 88.6736 |
| 88.6337 |
| 88.6649 |
| 88.2052 |
| 88.7028 |
| 89.7215 |
| 90.2656 |
| 90.9165 |
| 91.3945 |
| 90.7983 |
| 90.4172 |
| 90.6589 |
| 90.3134 |
| 91.3995 |
| 90.8743 |
| 90.6436 |
| 91.3075 |
| 91.3317 |
| 91.8874 |
| 91.6899 |
| 93.3327 |
| 93.8415 |
| 94.1708 |
| 94.0357 |
| 93.6029 |
| 93.4711 |
| 92.8205 |
| 92.9974 |
| 92.6784 |
| 91.7025 |
| 90.8956 |
| 90.6131 |
| 91.8745 |
| 91.2438 |
| 92.7498 |
| 93.6347 |
| 93.4283 |
| 92.7690 |
| 92.8832 |
| 93.4814 |
| 93.0455 |
| 93.6460 |
| 94.2820 |
| 94.0792 |
| 94.1877 |
| 93.5305 |
| 93.2543 |
| 91.9077 |
| 91.1937 |
| 91.3467 |
| 91.0522 |
| 89.5735 |
| 90.8999 |
| 90.6280 |
| 90.9869 |
| 90.7688 |
| 89.9223 |
| 90.6304 |
| 91.4058 |
| 91.0181 |
| 91.8482 |
| 90.8232 |
| 91.6448 |
| 90.5650 |
| 90.7283 |
| 90.8322 |
| 88.2198 |
| 87.3319 |
| 87.0952 |
| 86.5375 |
| 86.7387 |
| 87.1370 |
| 86.8851 |
| 85.4249 |
| 83.7506 |
| 83.8860 |
| 83.0396 |
| 83.7297 |
| 83.2467 |
| 83.4741 |
| 83.4396 |
| 82.9450 |
| 84.5930 |
| 82.0643 |
| 85.2430 |
| 87.2011 |
| 85.0983 |
| 83.1544 |
| 83.0963 |
| 83.6819 |
| 84.8174 |
| 84.4357 |
| 85.0524 |
| 85.1690 |
| 85.4252 |
| 85.4504 |
| 84.6398 |
| 84.9363 |
| 84.4281 |
| 84.5124 |
| 84.1127 |
| 84.7660 |
| 84.2996 |
| 85.1318 |
| 84.8480 |
| 85.1434 |
| 84.2017 |
| 83.6308 |
| 83.1554 |
| 83.8727 |
| 83.9464 |
| 84.2780 |
| 83.6643 |
| 84.6940 |
| 84.5731 |
| 85.6347 |
| 85.8069 |
| 85.0365 |
| 85.5109 |
| 86.0526 |
| 85.6708 |
| 86.1747 |
| 87.1802 |
| 85.6828 |
| 86.3447 |
| 85.7877 |
| 85.2802 |
| 85.2563 |
| 85.7605 |
| 85.7050 |
| 85.5855 |
| 86.4509 |
| 86.8665 |
| 86.4980 |
| 86.0934 |
| 88.0890 |
| 88.2513 |
| 87.5672 |
| 88.2421 |
| 88.4668 |
| 87.5646 |
| 87.0587 |
| 87.9586 |
| 87.6396 |
| 87.2462 |
| 87.5968 |
| 87.7438 |
| 87.7282 |
| 87.4325 |
| 87.0428 |
| 86.7102 |
| 86.6869 |
| 86.5322 |
| 87.4583 |
| 85.3276 |
| 86.7579 |
| 86.4320 |
| 87.2200 |
| 87.9669 |
| 87.2652 |
| 87.7863 |
| 89.2073 |
| 88.4475 |
| 87.8002 |
| 88.1710 |
| 88.5444 |
| 87.0295 |
| 86.3706 |
| 87.5075 |
| 88.5574 |
| 88.4927 |
| 88.6334 |
| 88.7758 |
| 87.9094 |
| 88.4316 |
| 87.9051 |
| 88.8246 |
| 88.6812 |
| 88.0691 |
| 89.4038 |
| 90.4013 |
| 90.3990 |
| 91.6016 |
| 92.5755 |
| 93.3091 |
| 92.3906 |
| 92.1423 |
| 93.3818 |
| 92.4298 |
| 92.3730 |
| 92.1334 |
| 92.7704 |
| 92.3173 |
| 92.4125 |
| 92.4982 |
| 91.4200 |
| 91.2537 |
| 89.1974 |
| 89.5539 |
| 88.4664 |
| 87.7926 |
| 87.6100 |
| 88.3672 |
| 88.7536 |
| 87.5267 |
| 86.9820 |
| 87.7275 |
| 87.9158 |
| 87.4882 |
| 87.4424 |
| 88.2839 |
| 89.0563 |
| 88.8256 |
| 88.4804 |
| 88.9169 |
| 87.7896 |
| 87.5237 |
| 87.6539 |
| 87.8527 |
| 86.5077 |
| 85.2018 |
| 84.6322 |
| 84.4576 |
| 83.0426 |
| 82.4995 |
| 82.6399 |
| 83.2882 |
| 82.6505 |
| 83.4588 |
| 81.3268 |
| 80.9367 |
| 80.8524 |
| 80.5251 |
| 78.7698 |
| 78.3539 |
| 78.9464 |
| 80.4448 |
| 79.5044 |
| 78.8439 |
| 78.3596 |
| 78.3811 |
| 78.5727 |
| 78.4625 |
| 79.6023 |
| 79.2126 |
| 80.6708 |
| 78.3104 |
| 76.9857 |
| 75.6081 |
| 75.4797 |
| 75.0770 |
| 76.8599 |
| 77.8255 |
| 76.7131 |
| 76.8818 |
| 77.6970 |
| 80.0295 |
| 79.5210 |
| 78.7665 |
| 79.6269 |
| 80.6772 |
| 81.1535 |
| 81.3663 |
| 80.8727 |
| 81.3955 |
| 80.9092 |
| 81.0844 |
| 82.1168 |
| 81.0579 |
| 80.4302 |
| 81.0625 |
| 79.8198 |
| 80.6861 |
| 79.9582 |
| 80.5258 |
| 80.0571 |
| 81.8818 |
| 81.9734 |
| 81.4642 |
| 80.6360 |
| 81.2421 |
| 82.0431 |
| 82.5772 |
| 82.3352 |
| 81.7589 |
| 81.5432 |
| 82.2011 |
| 82.2389 |
| 80.6035 |
| 81.5329 |
| 79.8788 |
| 79.0716 |
| 79.6813 |
| 80.2951 |
| 81.3872 |
| 80.5460 |
| 78.8415 |
| 78.4498 |
| 78.5674 |
| 78.5285 |
| 77.6934 |
| 77.3647 |
| 76.6564 |
| 78.1879 |
| 77.1520 |
| 75.7747 |
| 76.1571 |
| 76.3699 |
| 61.6584 |
| 60.7525 |
| 58.7957 |
| 55.5238 |
| 53.7410 |
| 53.3791 |
| 52.2349 |
| 52.3571 |
| 53.2825 |
| 52.9503 |
| 54.8115 |
| 55.1032 |
| 52.7548 |
| 55.6171 |
| 56.9813 |
| 53.9982 |
| 53.9717 |
| 55.6861 |
| 57.2406 |
| 56.6464 |
| 57.4062 |
| 59.7222 |
| 61.0818 |
| 61.3732 |
| 61.0157 |
| 60.9205 |
| 61.0327 |
| 59.9811 |
| 59.4891 |
| 62.3100 |
| 61.6192 |
| 61.7925 |
| 61.9993 |
| 62.4909 |
| 62.4753 |
| 62.5393 |
| 65.1075 |
| 64.4855 |
| 61.7812 |
| 64.5618 |
| 62.0228 |
| 59.4998 |
| 58.4970 |
| 57.4251 |
| 55.7054 |
| 55.1769 |
| 57.0965 |
| 56.9960 |
| 55.3363 |
| 56.5983 |
| 56.9515 |
| 55.4099 |
| 53.3164 |
| 54.3438 |
| 57.0481 |
| 57.1871 |
| 57.5300 |
| 55.1198 |
| 54.5350 |
| 55.2450 |
| 55.7021 |
| 52.7508 |
| 53.9587 |
| 57.8158 |
| 59.1555 |
| 57.7607 |
| 57.3956 |
| 57.4836 |
| 57.6290 |
| 57.9586 |
| 56.9179 |
| 57.8032 |
| 58.2108 |
| 56.7779 |
| 58.4495 |
| 58.4259 |
| 57.0773 |
| 56.2819 |
| 55.6161 |
| 55.9915 |
| 55.6602 |
| 56.1834 |
| 56.3068 |
| 56.7397 |
| 56.8220 |
| 57.0564 |
| 57.6203 |
| 57.2164 |
| 56.4400 |
| 54.5698 |
| 55.0518 |
| 55.6264 |
| 54.2571 |
| 54.1861 |
| 54.9817 |
| 55.9178 |
| 55.4962 |
| 55.7064 |
| 55.8348 |
| 55.6811 |
| 54.7165 |
| 55.0946 |
| 55.1759 |
| 55.9955 |
| 56.0785 |
| 56.3377 |
| 55.3910 |
| 55.2065 |
| 54.3653 |
| 54.3939 |
| 53.1139 |
| 52.2917 |
| 51.6620 |
| 54.1758 |
| 53.2776 |
| 56.0768 |
| 56.3719 |
| 56.4419 |
| 55.5255 |
| 55.7784 |
| 54.5466 |
| 54.8151 |
| 54.6999 |
| 53.5421 |
| 52.3993 |
| 53.0389 |
| 53.3722 |
| 52.4178 |
| 52.4016 |
| 52.4245 |
| 53.4173 |
| 52.9699 |
| 52.9370 |
| 52.5908 |
| 52.0079 |
| 49.9632 |
| 49.1884 |
| 49.0490 |
| 48.5966 |
| 49.0112 |
| 48.1534 |
| 47.7684 |
| 46.8330 |
| 46.7599 |
| 46.5050 |
| 47.4039 |
| 47.2399 |
| 47.8271 |
| 47.7106 |
| 47.2247 |
| 45.5291 |
| 46.1017 |
| 46.4147 |
| 46.0659 |
| 46.8094 |
| 46.5760 |
| 45.0730 |
| 44.8702 |
| 45.2981 |
| 45.4166 |
| 45.6197 |
| 45.7084 |
| 44.5993 |
| 45.4720 |
| 45.4979 |
| 46.1206 |
| 47.3116 |
| 45.9882 |
| 46.1372 |
| 45.8677 |
| 46.1698 |
| 45.6755 |
| 45.4382 |
| 45.1318 |
| 44.7152 |
| 44.5652 |
| 44.9897 |
| 45.2855 |
| 45.0272 |
| 45.0983 |
| 46.5687 |
| 46.4051 |
| 45.9915 |
| 47.1619 |
| 47.2555 |
| 47.6479 |
| 47.1792 |
| 47.4676 |
| 47.0159 |
| 48.2387 |
| 49.1396 |
| 48.5063 |
| 49.0540 |
| 47.7929 |
| 47.4404 |
| 46.9004 |
| 47.4759 |
| 48.7805 |
| 47.4016 |
| 45.8269 |
| 46.6819 |
| 46.9468 |
| 46.1034 |
| 46.0260 |
| 46.9037 |
| 46.3600 |
| 45.9029 |
| 45.2367 |
| 45.0368 |
| 44.2820 |
| 45.3751 |
| 43.5820 |
| 43.3513 |
| 43.9640 |
| 43.3376 |
| 43.0794 |
| 43.3509 |
| 43.2414 |
| 43.1923 |
| 44.5167 |
| 44.3889 |
| 44.0789 |
| 43.8844 |
| 44.2561 |
| 45.1175 |
| 45.1149 |
| 44.0742 |
| 44.7281 |
| 45.3379 |
| 45.4099 |
| 45.2118 |
| 45.1932 |
| 44.6047 |
| 44.7806 |
| 44.5389 |
| 44.3209 |
| 45.0651 |
| 44.8387 |
| 44.6883 |