Sejarah kurs harian SKK /UGX sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Koruna Slovakia = 151.7570 Shilling Uganda
minimum pada
1 Koruna Slovakia = 68.4631 Shilling Uganda
Date | SKK/UGX |
---|---|
134.9598 | |
134.7859 | |
135.6669 | |
135.0388 | |
134.0852 | |
137.2658 | |
138.5040 | |
140.1002 | |
140.6234 | |
141.7105 | |
141.2956 | |
142.2851 | |
138.6726 | |
138.0313 | |
136.4735 | |
137.1317 | |
137.6329 | |
138.3373 | |
138.3964 | |
138.8714 | |
137.8806 | |
136.7483 | |
136.0151 | |
136.5999 | |
138.1830 | |
137.2217 | |
134.1243 | |
133.9278 | |
132.7866 | |
132.8852 | |
131.4227 | |
131.4818 | |
130.7070 | |
132.3086 | |
132.8915 | |
132.5383 | |
133.3303 | |
133.1601 | |
134.8327 | |
134.5854 | |
131.8921 | |
132.0431 | |
133.7745 | |
136.6670 | |
134.8198 | |
132.9924 | |
133.2069 | |
134.1373 | |
133.0409 | |
132.5692 | |
132.8799 | |
133.6905 | |
134.3799 | |
135.9663 | |
135.7532 | |
136.9123 | |
135.5666 | |
132.4945 | |
131.4429 | |
131.1140 | |
130.4146 | |
130.4906 | |
130.8372 | |
132.7893 | |
132.7083 | |
132.1131 | |
132.0716 | |
132.0653 | |
128.5189 | |
128.6593 | |
129.2236 | |
129.5748 | |
128.3466 | |
127.5048 | |
128.6958 | |
125.6971 | |
124.7623 | |
124.5522 | |
125.1706 | |
123.3765 | |
125.3074 | |
122.6545 | |
127.0945 | |
128.2354 | |
126.3998 | |
127.4945 | |
127.1626 | |
126.7828 | |
131.1508 | |
131.7115 | |
130.5265 | |
127.5486 | |
125.9098 | |
129.8460 | |
131.7284 | |
130.2991 | |
129.1804 | |
133.0748 | |
133.9697 | |
129.7242 | |
125.5769 | |
125.6406 | |
124.0699 | |
125.3532 | |
131.1103 | |
130.7508 | |
130.1500 | |
132.1267 | |
131.9445 | |
132.0079 | |
133.0904 | |
130.7489 | |
132.5672 | |
133.4986 | |
132.7634 | |
133.0422 | |
133.3519 | |
132.6987 | |
133.3679 | |
133.6898 | |
133.6537 | |
133.2367 | |
133.1959 | |
136.2318 | |
136.9213 | |
137.4570 | |
139.5429 | |
137.8816 | |
137.2897 | |
136.8738 | |
137.7189 | |
138.1956 | |
138.8455 | |
138.4648 | |
137.8271 | |
138.1952 | |
137.7007 | |
139.9160 | |
138.9232 | |
139.1034 | |
139.5608 | |
140.3980 | |
140.8385 | |
140.0846 | |
141.8711 | |
143.1574 | |
143.9982 | |
144.1970 | |
142.6854 | |
143.3045 | |
142.8919 | |
144.3690 | |
144.7115 | |
143.8595 | |
143.5265 | |
143.0054 | |
145.1676 | |
144.1154 | |
146.5840 | |
148.3038 | |
147.4706 | |
146.5747 | |
147.3614 | |
148.6254 | |
147.7591 | |
149.3315 | |
149.5990 | |
147.8736 | |
148.1601 | |
148.0333 | |
147.9841 | |
146.7606 | |
145.7372 | |
145.2758 | |
145.3280 | |
144.3448 | |
146.3198 | |
146.1797 | |
145.2277 | |
144.7560 | |
143.6049 | |
144.1499 | |
145.8979 | |
144.6866 | |
145.4939 | |
143.7834 | |
144.6223 | |
143.1521 | |
143.7483 | |
144.3843 | |
140.7552 | |
139.5326 | |
139.7122 | |
139.2790 | |
139.5127 | |
140.2576 | |
139.9359 | |
139.5808 | |
137.1765 | |
137.3315 | |
136.1143 | |
137.4995 | |
136.5897 | |
135.9981 | |
136.0210 | |
134.9578 | |
138.9136 | |
137.7166 | |
138.6716 | |
140.6679 | |
137.1131 | |
132.2754 | |
131.8350 | |
133.1003 | |
134.8291 | |
134.6979 | |
135.2563 | |
135.6430 | |
137.9148 | |
136.4702 | |
134.8383 | |
135.7210 | |
135.3230 | |
135.8889 | |
135.2234 | |
135.6423 | |
135.3997 | |
136.8386 | |
136.6511 | |
136.5777 | |
135.4551 | |
134.2349 | |
133.5952 | |
134.0832 | |
133.9969 | |
134.6166 | |
134.0410 | |
135.8106 | |
135.8491 | |
137.5191 | |
137.7770 | |
136.9193 | |
137.4308 | |
138.0479 | |
137.6263 | |
139.5389 | |
139.4619 | |
139.1489 | |
141.2557 | |
140.6536 | |
139.7019 | |
139.5642 | |
140.6599 | |
140.1623 | |
139.0161 | |
139.9509 | |
140.3253 | |
139.5489 | |
138.1043 | |
139.0965 | |
139.4108 | |
138.7595 | |
138.9816 | |
138.4674 | |
137.7428 | |
137.4095 | |
139.7590 | |
139.5134 | |
139.6946 | |
140.9039 | |
142.0842 | |
141.5784 | |
140.3694 | |
139.6003 | |
140.6164 | |
140.4295 | |
140.6805 | |
142.0228 | |
139.6017 | |
142.2403 | |
141.9976 | |
142.9868 | |
145.3937 | |
144.6252 | |
146.9770 | |
148.8050 | |
148.0180 | |
145.4714 | |
145.2353 | |
145.5772 | |
143.1783 | |
141.7414 | |
141.8618 | |
143.7874 | |
144.5764 | |
143.1850 | |
148.6317 | |
149.9220 | |
150.1079 | |
148.6178 | |
148.3831 | |
146.9930 | |
145.0697 | |
145.8245 | |
147.0238 | |
147.0275 | |
149.0268 | |
149.9854 | |
151.7570 | |
150.4153 | |
150.7030 | |
151.5037 | |
149.1947 | |
149.3829 | |
148.8883 | |
149.6760 | |
148.5199 | |
149.2548 | |
149.1592 | |
147.9015 | |
148.1222 | |
145.0597 | |
144.8662 | |
142.9111 | |
141.9432 | |
141.9588 | |
143.0416 | |
143.7400 | |
142.0029 | |
140.7764 | |
142.3461 | |
142.5639 | |
141.5166 | |
141.0068 | |
142.6542 | |
142.8049 | |
143.8867 | |
142.9416 | |
142.6910 | |
141.9030 | |
141.6700 | |
142.0328 | |
142.1888 | |
139.8493 | |
136.9013 | |
136.8579 | |
136.6886 | |
133.2128 | |
133.9348 | |
133.5876 | |
134.3680 | |
133.9056 | |
135.3907 | |
132.1151 | |
131.3185 | |
131.9359 | |
130.2496 | |
127.4514 | |
127.0132 | |
127.8663 | |
129.7451 | |
128.1783 | |
126.8306 | |
126.1701 | |
126.0141 | |
126.3228 | |
125.8083 | |
127.6373 | |
127.3717 | |
128.3808 | |
126.8871 | |
127.4381 | |
125.2108 | |
124.0921 | |
123.1196 | |
125.9975 | |
129.5393 | |
127.6738 | |
126.9568 | |
126.7543 | |
128.5899 | |
125.9742 | |
124.6564 | |
126.5717 | |
125.8315 | |
126.1336 | |
126.5053 | |
125.2705 | |
126.0937 | |
125.1112 | |
125.2207 | |
126.5883 | |
124.9950 | |
124.2979 | |
125.5128 | |
123.0067 | |
123.9474 | |
123.8777 | |
125.5537 | |
124.8403 | |
125.8657 | |
125.4850 | |
125.7648 | |
124.5967 | |
124.8865 | |
125.1046 | |
126.2049 | |
126.0927 | |
123.5003 | |
125.1660 | |
126.6544 | |
127.4607 | |
124.9008 | |
126.1990 | |
123.5770 | |
122.5948 | |
123.0021 | |
126.4512 | |
128.2221 | |
128.0050 | |
125.4883 | |
124.4228 | |
125.3831 | |
123.3499 | |
122.0325 | |
121.8383 | |
122.1095 | |
124.4072 | |
119.8865 | |
118.1796 | |
118.7888 | |
124.5177 | |
89.2873 | |
87.3634 | |
89.8662 | |
85.1407 | |
82.0700 | |
82.2363 | |
80.0481 | |
80.2573 | |
81.0951 | |
77.2253 | |
79.1512 | |
74.2319 | |
75.1992 | |
79.6564 | |
80.2012 | |
76.9744 | |
76.8250 | |
79.2701 | |
79.7637 | |
78.7539 | |
80.0534 | |
84.2445 | |
85.9035 | |
86.1415 | |
86.6282 | |
85.5099 | |
85.0339 | |
82.1364 | |
81.2325 | |
83.3742 | |
84.3733 | |
85.2005 | |
84.1386 | |
85.7900 | |
86.1336 | |
87.2555 | |
88.8405 | |
88.3785 | |
87.8716 | |
88.4917 | |
89.2840 | |
87.0494 | |
86.1727 | |
84.0278 | |
83.4571 | |
82.2960 | |
84.2166 | |
83.6420 | |
81.5727 | |
84.1443 | |
83.0535 | |
82.1324 | |
81.2298 | |
81.1933 | |
84.0165 | |
83.4791 | |
84.1565 | |
83.0057 | |
82.0418 | |
81.9910 | |
83.3220 | |
82.2266 | |
82.2821 | |
82.4593 | |
82.9875 | |
81.7304 | |
79.6173 | |
80.5414 | |
80.3303 | |
79.7238 | |
78.6626 | |
76.9130 | |
77.8583 | |
75.8066 | |
76.3968 | |
76.2239 | |
74.4991 | |
72.7793 | |
71.8150 | |
72.7199 | |
72.9420 | |
75.8810 | |
75.9746 | |
74.8337 | |
76.1528 | |
76.5266 | |
78.0953 | |
77.4902 | |
77.5775 | |
77.1636 | |
76.3231 | |
77.3252 | |
76.9445 | |
76.2365 | |
76.3739 | |
76.2873 | |
75.5437 | |
75.2337 | |
75.8926 | |
77.0660 | |
77.5559 | |
77.9977 | |
78.1043 | |
78.8233 | |
79.7394 | |
79.4759 | |
77.4285 | |
77.4079 | |
76.9472 | |
76.9671 | |
76.5468 | |
76.2763 | |
77.5974 | |
78.6072 | |
78.4565 | |
77.8567 | |
78.2952 | |
79.1376 | |
78.6610 | |
79.4689 | |
78.1425 | |
78.3410 | |
78.4482 | |
77.9851 | |
76.5306 | |
78.5010 | |
79.0131 | |
77.0839 | |
77.6628 | |
77.6333 | |
79.7401 | |
78.2490 | |
78.1345 | |
77.7382 | |
77.2522 | |
75.3353 | |
72.9569 | |
73.3323 | |
72.1845 | |
73.6832 | |
72.2349 | |
72.7581 | |
71.8947 | |
72.2602 | |
71.8509 | |
71.7367 | |
73.0462 | |
74.4430 | |
72.9589 | |
72.7614 | |
71.6647 | |
71.6325 | |
72.2008 | |
71.5535 | |
71.5976 | |
71.5110 | |
70.8680 | |
72.2429 | |
72.9350 | |
73.3596 | |
74.3019 | |
74.2123 | |
73.6583 | |
74.4467 | |
74.7454 | |
74.9582 | |
76.3341 | |
73.9607 | |
74.6355 | |
74.8247 | |
73.7629 | |
72.5048 | |
70.4415 | |
69.9602 | |
69.6949 | |
68.6470 | |
70.2486 | |
70.2529 | |
70.0578 | |
70.2317 | |
73.0592 | |
73.5202 | |
74.5111 | |
75.3442 | |
74.9164 | |
76.3699 | |
76.7852 | |
75.7996 | |
74.7052 | |
74.6983 | |
75.3837 | |
74.8934 | |
74.8702 | |
73.9879 | |
73.4422 | |
72.8968 | |
74.0487 | |
74.5028 | |
74.4745 | |
74.7192 | |
77.9450 | |
77.7083 | |
75.8461 | |
76.8685 | |
77.9503 | |
76.6112 | |
75.0979 | |
74.0978 | |
73.5604 | |
72.9669 | |
73.9229 | |
71.7337 | |
71.4439 | |
71.0028 | |
71.4370 | |
69.1980 | |
69.5871 | |
69.4619 | |
69.5051 | |
69.9592 | |
71.4244 | |
71.0098 | |
70.4421 | |
70.1092 | |
71.5956 | |
71.8964 | |
71.7639 | |
72.2678 | |
73.5278 | |
73.8794 | |
74.9349 | |
75.5218 | |
74.9542 | |
75.5484 | |
72.7455 | |
75.7329 | |
76.8575 | |
77.1211 | |
77.4716 | |
78.9398 |