ประวัติ ศาสตร์ โครูนาสโลวัก / ชิลลิงยูกันดา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /UGX ตั้งแต่ จันทร์, 12 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสโลวัก = 151.7570 ชิลลิงยูกันดา
ขั้นต่ำใน
1 โครูนาสโลวัก = 71.1568 ชิลลิงยูกันดา
| Date | SKK/UGX |
|---|---|
| 142.4275 | |
| 140.3900 | |
| 139.5406 | |
| 138.7795 | |
| 138.7127 | |
| 138.5152 | |
| 142.9416 | |
| 144.1536 | |
| 145.6327 | |
| 145.5942 | |
| 145.8146 | |
| 147.0298 | |
| 145.6745 | |
| 145.0724 | |
| 144.8981 | |
| 145.7585 | |
| 143.4001 | |
| 143.3582 | |
| 145.2453 | |
| 144.0682 | |
| 145.1879 | |
| 141.0642 | |
| 140.5646 | |
| 139.2870 | |
| 140.5636 | |
| 140.0395 | |
| 139.5024 | |
| 134.5891 | |
| 139.6730 | |
| 140.8391 | |
| 141.4214 | |
| 139.5310 | |
| 138.9312 | |
| 136.7201 | |
| 138.6513 | |
| 138.6696 | |
| 137.4507 | |
| 134.7162 | |
| 133.0236 | |
| 134.5545 | |
| 134.3351 | |
| 131.7706 | |
| 134.1137 | |
| 135.9444 | |
| 137.1261 | |
| 136.7971 | |
| 137.0374 | |
| 137.8308 | |
| 137.2691 | |
| 137.7528 | |
| 137.4497 | |
| 137.4992 | |
| 138.0572 | |
| 138.9348 | |
| 138.7678 | |
| 139.7736 | |
| 140.6529 | |
| 138.8130 | |
| 138.1952 | |
| 137.3063 | |
| 138.3466 | |
| 137.9572 | |
| 136.3819 | |
| 134.5237 | |
| 137.7561 | |
| 138.9219 | |
| 140.0734 | |
| 137.9951 | |
| 134.7295 | |
| 131.4386 | |
| 131.5136 | |
| 132.9821 | |
| 132.1002 | |
| 127.7959 | |
| 127.6094 | |
| 128.0781 | |
| 125.7724 | |
| 126.0430 | |
| 127.8285 | |
| 127.1360 | |
| 126.0602 | |
| 127.3385 | |
| 126.8038 | |
| 127.0726 | |
| 127.3359 | |
| 128.5192 | |
| 128.5654 | |
| 128.6261 | |
| 128.5435 | |
| 129.6823 | |
| 132.1835 | |
| 131.5186 | |
| 131.5814 | |
| 132.7448 | |
| 133.8156 | |
| 136.3732 | |
| 136.3294 | |
| 137.3139 | |
| 136.1183 | |
| 136.7480 | |
| 137.6041 | |
| 137.0009 | |
| 135.4521 | |
| 135.5195 | |
| 133.8014 | |
| 133.6118 | |
| 133.8346 | |
| 133.4246 | |
| 132.3999 | |
| 133.2411 | |
| 132.0574 | |
| 134.7713 | |
| 138.0913 | |
| 136.8154 | |
| 136.9664 | |
| 134.9598 | |
| 134.7859 | |
| 135.6669 | |
| 135.0388 | |
| 134.0852 | |
| 137.2658 | |
| 138.5040 | |
| 140.1002 | |
| 140.6234 | |
| 141.7105 | |
| 141.2956 | |
| 142.2851 | |
| 138.6726 | |
| 138.0313 | |
| 136.4735 | |
| 137.1317 | |
| 137.6329 | |
| 138.3373 | |
| 138.3964 | |
| 138.8714 | |
| 137.8806 | |
| 136.7483 | |
| 136.0151 | |
| 136.5999 | |
| 138.1830 | |
| 137.2217 | |
| 134.1243 | |
| 133.9278 | |
| 132.7866 | |
| 132.8852 | |
| 131.4227 | |
| 131.4818 | |
| 130.7070 | |
| 132.3086 | |
| 132.8915 | |
| 132.5383 | |
| 133.3303 | |
| 133.1601 | |
| 134.8327 | |
| 134.5854 | |
| 131.8921 | |
| 132.0431 | |
| 133.7745 | |
| 136.6670 | |
| 134.8198 | |
| 132.9924 | |
| 133.2069 | |
| 134.1373 | |
| 133.0409 | |
| 132.5692 | |
| 132.8799 | |
| 133.6905 | |
| 134.3799 | |
| 135.9663 | |
| 135.7532 | |
| 136.9123 | |
| 135.5666 | |
| 132.4945 | |
| 131.4429 | |
| 131.1140 | |
| 130.4146 | |
| 130.4906 | |
| 130.8372 | |
| 132.7893 | |
| 132.7083 | |
| 132.1131 | |
| 132.0716 | |
| 132.0653 | |
| 128.5189 | |
| 128.6593 | |
| 129.2236 | |
| 129.5748 | |
| 128.3466 | |
| 127.5048 | |
| 128.6958 | |
| 125.6971 | |
| 124.7623 | |
| 124.5522 | |
| 125.1706 | |
| 123.3765 | |
| 125.3074 | |
| 122.6545 | |
| 127.0945 | |
| 128.2354 | |
| 126.3998 | |
| 127.4945 | |
| 127.1626 | |
| 126.7828 | |
| 131.1508 | |
| 131.7115 | |
| 130.5265 | |
| 127.5486 | |
| 125.9098 | |
| 129.8460 | |
| 131.7284 | |
| 130.2991 | |
| 129.1804 | |
| 133.0748 | |
| 133.9697 | |
| 129.7242 | |
| 125.5769 | |
| 125.6406 | |
| 124.0699 | |
| 125.3532 | |
| 131.1103 | |
| 130.7508 | |
| 130.1500 | |
| 132.1267 | |
| 131.9445 | |
| 132.0079 | |
| 133.0904 | |
| 130.7489 | |
| 132.5672 | |
| 133.4986 | |
| 132.7634 | |
| 133.0422 | |
| 133.3519 | |
| 132.6987 | |
| 133.3679 | |
| 133.6898 | |
| 133.6537 | |
| 133.2367 | |
| 133.1959 | |
| 136.2318 | |
| 136.9213 | |
| 137.4570 | |
| 139.5429 | |
| 137.8816 | |
| 137.2897 | |
| 136.8738 | |
| 137.7189 | |
| 138.1956 | |
| 138.8455 | |
| 138.4648 | |
| 137.8271 | |
| 138.1952 | |
| 137.7007 | |
| 139.9160 | |
| 138.9232 | |
| 139.1034 | |
| 139.5608 | |
| 140.3980 | |
| 140.8385 | |
| 140.0846 | |
| 141.8711 | |
| 143.1574 | |
| 143.9982 | |
| 144.1970 | |
| 142.6854 | |
| 143.3045 | |
| 142.8919 | |
| 144.3690 | |
| 144.7115 | |
| 143.8595 | |
| 143.5265 | |
| 143.0054 | |
| 145.1676 | |
| 144.1154 | |
| 146.5840 | |
| 148.3038 | |
| 147.4706 | |
| 146.5747 | |
| 147.3614 | |
| 148.6254 | |
| 147.7591 | |
| 149.3315 | |
| 149.5990 | |
| 147.8736 | |
| 148.1601 | |
| 148.0333 | |
| 147.9841 | |
| 146.7606 | |
| 145.7372 | |
| 145.2758 | |
| 145.3280 | |
| 144.3448 | |
| 146.3198 | |
| 146.1797 | |
| 145.2277 | |
| 144.7560 | |
| 143.6049 | |
| 144.1499 | |
| 145.8979 | |
| 144.6866 | |
| 145.4939 | |
| 143.7834 | |
| 144.6223 | |
| 143.1521 | |
| 143.7483 | |
| 144.3843 | |
| 140.7552 | |
| 139.5326 | |
| 139.7122 | |
| 139.2790 | |
| 139.5127 | |
| 140.2576 | |
| 139.9359 | |
| 139.5808 | |
| 137.1765 | |
| 137.3315 | |
| 136.1143 | |
| 137.4995 | |
| 136.5897 | |
| 135.9981 | |
| 136.0210 | |
| 134.9578 | |
| 138.9136 | |
| 137.7166 | |
| 138.6716 | |
| 140.6679 | |
| 137.1131 | |
| 132.2754 | |
| 131.8350 | |
| 133.1003 | |
| 134.8291 | |
| 134.6979 | |
| 135.2563 | |
| 135.6430 | |
| 137.9148 | |
| 136.4702 | |
| 134.8383 | |
| 135.7210 | |
| 135.3230 | |
| 135.8889 | |
| 135.2234 | |
| 135.6423 | |
| 135.3997 | |
| 136.8386 | |
| 136.6511 | |
| 136.5777 | |
| 135.4551 | |
| 134.2349 | |
| 133.5952 | |
| 134.0832 | |
| 133.9969 | |
| 134.6166 | |
| 134.0410 | |
| 135.8106 | |
| 135.8491 | |
| 137.5191 | |
| 137.7770 | |
| 136.9193 | |
| 137.4308 | |
| 138.0479 | |
| 137.6263 | |
| 139.5389 | |
| 139.4619 | |
| 139.1489 | |
| 141.2557 | |
| 140.6536 | |
| 139.7019 | |
| 139.5642 | |
| 140.6599 | |
| 140.1623 | |
| 139.0161 | |
| 139.9509 | |
| 140.3253 | |
| 139.5489 | |
| 138.1043 | |
| 139.0965 | |
| 139.4108 | |
| 138.7595 | |
| 138.9816 | |
| 138.4674 | |
| 137.7428 | |
| 137.4095 | |
| 139.7590 | |
| 139.5134 | |
| 139.6946 | |
| 140.9039 | |
| 142.0842 | |
| 141.5784 | |
| 140.3694 | |
| 139.6003 | |
| 140.6164 | |
| 140.4295 | |
| 140.6805 | |
| 142.0228 | |
| 139.6017 | |
| 142.2403 | |
| 141.9976 | |
| 142.9868 | |
| 145.3937 | |
| 144.6252 | |
| 146.9770 | |
| 148.8050 | |
| 148.0180 | |
| 145.4714 | |
| 145.2353 | |
| 145.5772 | |
| 143.1783 | |
| 141.7414 | |
| 141.8618 | |
| 143.7874 | |
| 144.5764 | |
| 143.1850 | |
| 148.6317 | |
| 149.9220 | |
| 150.1079 | |
| 148.6178 | |
| 148.3831 | |
| 146.9930 | |
| 145.0697 | |
| 145.8245 | |
| 147.0238 | |
| 147.0275 | |
| 149.0268 | |
| 149.9854 | |
| 151.7570 | |
| 150.4153 | |
| 150.7030 | |
| 151.5037 | |
| 149.1947 | |
| 149.3829 | |
| 148.8883 | |
| 149.6760 | |
| 148.5199 | |
| 149.2548 | |
| 149.1592 | |
| 147.9015 | |
| 148.1222 | |
| 145.0597 | |
| 144.8662 | |
| 142.9111 | |
| 141.9432 | |
| 141.9588 | |
| 143.0416 | |
| 143.7400 | |
| 142.0029 | |
| 140.7764 | |
| 142.3461 | |
| 142.5639 | |
| 141.5166 | |
| 141.0068 | |
| 142.6542 | |
| 142.8049 | |
| 143.8867 | |
| 142.9416 | |
| 142.6910 | |
| 141.9030 | |
| 141.6700 | |
| 142.0328 | |
| 142.1888 | |
| 139.8493 | |
| 136.9013 | |
| 136.8579 | |
| 136.6886 | |
| 133.2128 | |
| 133.9348 | |
| 133.5876 | |
| 134.3680 | |
| 133.9056 | |
| 135.3907 | |
| 132.1151 | |
| 131.3185 | |
| 131.9359 | |
| 130.2496 | |
| 127.4514 | |
| 127.0132 | |
| 127.8663 | |
| 129.7451 | |
| 128.1783 | |
| 126.8306 | |
| 126.1701 | |
| 126.0141 | |
| 126.3228 | |
| 125.8083 | |
| 127.6373 | |
| 127.3717 | |
| 128.3808 | |
| 126.8871 | |
| 127.4381 | |
| 125.2108 | |
| 124.0921 | |
| 123.1196 | |
| 125.9975 | |
| 129.5393 | |
| 127.6738 | |
| 126.9568 | |
| 126.7543 | |
| 128.5899 | |
| 125.9742 | |
| 124.6564 | |
| 126.5717 | |
| 125.8315 | |
| 126.1336 | |
| 126.5053 | |
| 125.2705 | |
| 126.0937 | |
| 125.1112 | |
| 125.2207 | |
| 126.5883 | |
| 124.9950 | |
| 124.2979 | |
| 125.5128 | |
| 123.0067 | |
| 123.9474 | |
| 123.8777 | |
| 125.5537 | |
| 124.8403 | |
| 125.8657 | |
| 125.4850 | |
| 125.7648 | |
| 124.5967 | |
| 124.8865 | |
| 125.1046 | |
| 126.2049 | |
| 126.0927 | |
| 123.5003 | |
| 125.1660 | |
| 126.6544 | |
| 127.4607 | |
| 124.9008 | |
| 126.1990 | |
| 123.5770 | |
| 122.5948 | |
| 123.0021 | |
| 126.4512 | |
| 128.2221 | |
| 128.0050 | |
| 125.4883 | |
| 124.4228 | |
| 125.3831 | |
| 123.3499 | |
| 122.0325 | |
| 121.8383 | |
| 122.1095 | |
| 124.4072 | |
| 119.8865 | |
| 118.1796 | |
| 118.7888 | |
| 124.5177 | |
| 89.2873 | |
| 87.3634 | |
| 89.8662 | |
| 85.1407 | |
| 82.0700 | |
| 82.2363 | |
| 80.0481 | |
| 80.2573 | |
| 81.0951 | |
| 77.2253 | |
| 79.1512 | |
| 74.2319 | |
| 75.1992 | |
| 79.6564 | |
| 80.2012 | |
| 76.9744 | |
| 76.8250 | |
| 79.2701 | |
| 79.7637 | |
| 78.7539 | |
| 80.0534 | |
| 84.2445 | |
| 85.9035 | |
| 86.1415 | |
| 86.6282 | |
| 85.5099 | |
| 85.0339 | |
| 82.1364 | |
| 81.2325 | |
| 83.3742 | |
| 84.3733 | |
| 85.2005 | |
| 84.1386 | |
| 85.7900 | |
| 86.1336 | |
| 87.2555 | |
| 88.8405 | |
| 88.3785 | |
| 87.8716 | |
| 88.4917 | |
| 89.2840 | |
| 87.0494 | |
| 86.1727 | |
| 84.0278 | |
| 83.4571 | |
| 82.2960 | |
| 84.2166 | |
| 83.6420 | |
| 81.5727 | |
| 84.1443 | |
| 83.0535 | |
| 82.1324 | |
| 81.2298 | |
| 81.1933 | |
| 84.0165 | |
| 83.4791 | |
| 84.1565 | |
| 83.0057 | |
| 82.0418 | |
| 81.9910 | |
| 83.3220 | |
| 82.2266 | |
| 82.2821 | |
| 82.4593 | |
| 82.9875 | |
| 81.7304 | |
| 79.6173 | |
| 80.5414 | |
| 80.3303 | |
| 79.7238 | |
| 78.6626 | |
| 76.9130 | |
| 77.8583 | |
| 75.8066 | |
| 76.3968 | |
| 76.2239 | |
| 74.4991 | |
| 72.7793 | |
| 71.8150 | |
| 72.7199 | |
| 72.9420 | |
| 75.8810 | |
| 75.9746 | |
| 74.8337 | |
| 76.1528 | |
| 76.5266 | |
| 78.0953 | |
| 77.4902 | |
| 77.5775 | |
| 77.1636 | |
| 76.3231 | |
| 77.3252 | |
| 76.9445 | |
| 76.2365 | |
| 76.3739 | |
| 76.2873 | |
| 75.5437 | |
| 75.2337 | |
| 75.8926 | |
| 77.0660 | |
| 77.5559 | |
| 77.9977 | |
| 78.1043 | |
| 78.8233 | |
| 79.7394 | |
| 79.4759 | |
| 77.4285 | |
| 77.4079 | |
| 76.9472 | |
| 76.9671 | |
| 76.5468 | |
| 76.2763 | |
| 77.5974 | |
| 78.6072 | |
| 78.4565 | |
| 77.8567 | |
| 78.2952 | |
| 79.1376 | |
| 78.6610 | |
| 79.4689 | |
| 78.1425 | |
| 78.3410 | |
| 78.4482 | |
| 77.9851 | |
| 76.5306 | |
| 78.5010 | |
| 79.0131 | |
| 77.0839 | |
| 77.6628 | |
| 77.6333 |