History of daily rates SKK /UGX since Wednesday, 17 March 2004.
The maximum was reached on
1 Slovak koruna = 151.7570 Ugandan shilling
the minimum on
1 Slovak koruna = 68.4631 Ugandan shilling
Price history of UGX / SKK
| Date | SKK/UGX |
| | 135.6669 |
| | 135.0388 |
| | 134.0852 |
| | 137.2658 |
| | 138.5040 |
| | 140.1002 |
| | 140.6234 |
| | 141.7105 |
| | 141.2956 |
| | 142.2851 |
| | 138.6726 |
| | 138.0313 |
| | 136.4735 |
| | 137.1317 |
| | 137.6329 |
| | 138.3373 |
| | 138.3964 |
| | 138.8714 |
| | 137.8806 |
| | 136.7483 |
| | 136.0151 |
| | 136.5999 |
| | 138.1830 |
| | 137.2217 |
| | 134.1243 |
| | 133.9278 |
| | 132.7866 |
| | 132.8852 |
| | 131.4227 |
| | 131.4818 |
| | 130.7070 |
| | 132.3086 |
| | 132.8915 |
| | 132.5383 |
| | 133.3303 |
| | 133.1601 |
| | 134.8327 |
| | 134.5854 |
| | 131.8921 |
| | 132.0431 |
| | 133.7745 |
| | 136.6670 |
| | 134.8198 |
| | 132.9924 |
| | 133.2069 |
| | 134.1373 |
| | 133.0409 |
| | 132.5692 |
| | 132.8799 |
| | 133.6905 |
| | 134.3799 |
| | 135.9663 |
| | 135.7532 |
| | 136.9123 |
| | 135.5666 |
| | 132.4945 |
| | 131.4429 |
| | 131.1140 |
| | 130.4146 |
| | 130.4906 |
| | 130.8372 |
| | 132.7893 |
| | 132.7083 |
| | 132.1131 |
| | 132.0716 |
| | 132.0653 |
| | 128.5189 |
| | 128.6593 |
| | 129.2236 |
| | 129.5748 |
| | 128.3466 |
| | 127.5048 |
| | 128.6958 |
| | 125.6971 |
| | 124.7623 |
| | 124.5522 |
| | 125.1706 |
| | 123.3765 |
| | 125.3074 |
| | 122.6545 |
| | 127.0945 |
| | 128.2354 |
| | 126.3998 |
| | 127.4945 |
| | 127.1626 |
| | 126.7828 |
| | 131.1508 |
| | 131.7115 |
| | 130.5265 |
| | 127.5486 |
| | 125.9098 |
| | 129.8460 |
| | 131.7284 |
| | 130.2991 |
| | 129.1804 |
| | 133.0748 |
| | 133.9697 |
| | 129.7242 |
| | 125.5769 |
| | 125.6406 |
| | 124.0699 |
| | 125.3532 |
| | 131.1103 |
| | 130.7508 |
| | 130.1500 |
| | 132.1267 |
| | 131.9445 |
| | 132.0079 |
| | 133.0904 |
| | 130.7489 |
| | 132.5672 |
| | 133.4986 |
| | 132.7634 |
| | 133.0422 |
| | 133.3519 |
| | 132.6987 |
| | 133.3679 |
| | 133.6898 |
| | 133.6537 |
| | 133.2367 |
| | 133.1959 |
| | 136.2318 |
| | 136.9213 |
| | 137.4570 |
| | 139.5429 |
| | 137.8816 |
| | 137.2897 |
| | 136.8738 |
| | 137.7189 |
| | 138.1956 |
| | 138.8455 |
| | 138.4648 |
| | 137.8271 |
| | 138.1952 |
| | 137.7007 |
| | 139.9160 |
| | 138.9232 |
| | 139.1034 |
| | 139.5608 |
| | 140.3980 |
| | 140.8385 |
| | 140.0846 |
| | 141.8711 |
| | 143.1574 |
| | 143.9982 |
| | 144.1970 |
| | 142.6854 |
| | 143.3045 |
| | 142.8919 |
| | 144.3690 |
| | 144.7115 |
| | 143.8595 |
| | 143.5265 |
| | 143.0054 |
| | 145.1676 |
| | 144.1154 |
| | 146.5840 |
| | 148.3038 |
| | 147.4706 |
| | 146.5747 |
| | 147.3614 |
| | 148.6254 |
| | 147.7591 |
| | 149.3315 |
| | 149.5990 |
| | 147.8736 |
| | 148.1601 |
| | 148.0333 |
| | 147.9841 |
| | 146.7606 |
| | 145.7372 |
| | 145.2758 |
| | 145.3280 |
| | 144.3448 |
| | 146.3198 |
| | 146.1797 |
| | 145.2277 |
| | 144.7560 |
| | 143.6049 |
| | 144.1499 |
| | 145.8979 |
| | 144.6866 |
| | 145.4939 |
| | 143.7834 |
| | 144.6223 |
| | 143.1521 |
| | 143.7483 |
| | 144.3843 |
| | 140.7552 |
| | 139.5326 |
| | 139.7122 |
| | 139.2790 |
| | 139.5127 |
| | 140.2576 |
| | 139.9359 |
| | 139.5808 |
| | 137.1765 |
| | 137.3315 |
| | 136.1143 |
| | 137.4995 |
| | 136.5897 |
| | 135.9981 |
| | 136.0210 |
| | 134.9578 |
| | 138.9136 |
| | 137.7166 |
| | 138.6716 |
| | 140.6679 |
| | 137.1131 |
| | 132.2754 |
| | 131.8350 |
| | 133.1003 |
| | 134.8291 |
| | 134.6979 |
| | 135.2563 |
| | 135.6430 |
| | 137.9148 |
| | 136.4702 |
| | 134.8383 |
| | 135.7210 |
| | 135.3230 |
| | 135.8889 |
| | 135.2234 |
| | 135.6423 |
| | 135.3997 |
| | 136.8386 |
| | 136.6511 |
| | 136.5777 |
| | 135.4551 |
| | 134.2349 |
| | 133.5952 |
| | 134.0832 |
| | 133.9969 |
| | 134.6166 |
| | 134.0410 |
| | 135.8106 |
| | 135.8491 |
| | 137.5191 |
| | 137.7770 |
| | 136.9193 |
| | 137.4308 |
| | 138.0479 |
| | 137.6263 |
| | 139.5389 |
| | 139.4619 |
| | 139.1489 |
| | 141.2557 |
| | 140.6536 |
| | 139.7019 |
| | 139.5642 |
| | 140.6599 |
| | 140.1623 |
| | 139.0161 |
| | 139.9509 |
| | 140.3253 |
| | 139.5489 |
| | 138.1043 |
| | 139.0965 |
| | 139.4108 |
| | 138.7595 |
| | 138.9816 |
| | 138.4674 |
| | 137.7428 |
| | 137.4095 |
| | 139.7590 |
| | 139.5134 |
| | 139.6946 |
| | 140.9039 |
| | 142.0842 |
| | 141.5784 |
| | 140.3694 |
| | 139.6003 |
| | 140.6164 |
| | 140.4295 |
| | 140.6805 |
| | 142.0228 |
| | 139.6017 |
| | 142.2403 |
| | 141.9976 |
| | 142.9868 |
| | 145.3937 |
| | 144.6252 |
| | 146.9770 |
| | 148.8050 |
| | 148.0180 |
| | 145.4714 |
| | 145.2353 |
| | 145.5772 |
| | 143.1783 |
| | 141.7414 |
| | 141.8618 |
| | 143.7874 |
| | 144.5764 |
| | 143.1850 |
| | 148.6317 |
| | 149.9220 |
| | 150.1079 |
| | 148.6178 |
| | 148.3831 |
| | 146.9930 |
| | 145.0697 |
| | 145.8245 |
| | 147.0238 |
| | 147.0275 |
| | 149.0268 |
| | 149.9854 |
| | 151.7570 |
| | 150.4153 |
| | 150.7030 |
| | 151.5037 |
| | 149.1947 |
| | 149.3829 |
| | 148.8883 |
| | 149.6760 |
| | 148.5199 |
| | 149.2548 |
| | 149.1592 |
| | 147.9015 |
| | 148.1222 |
| | 145.0597 |
| | 144.8662 |
| | 142.9111 |
| | 141.9432 |
| | 141.9588 |
| | 143.0416 |
| | 143.7400 |
| | 142.0029 |
| | 140.7764 |
| | 142.3461 |
| | 142.5639 |
| | 141.5166 |
| | 141.0068 |
| | 142.6542 |
| | 142.8049 |
| | 143.8867 |
| | 142.9416 |
| | 142.6910 |
| | 141.9030 |
| | 141.6700 |
| | 142.0328 |
| | 142.1888 |
| | 139.8493 |
| | 136.9013 |
| | 136.8579 |
| | 136.6886 |
| | 133.2128 |
| | 133.9348 |
| | 133.5876 |
| | 134.3680 |
| | 133.9056 |
| | 135.3907 |
| | 132.1151 |
| | 131.3185 |
| | 131.9359 |
| | 130.2496 |
| | 127.4514 |
| | 127.0132 |
| | 127.8663 |
| | 129.7451 |
| | 128.1783 |
| | 126.8306 |
| | 126.1701 |
| | 126.0141 |
| | 126.3228 |
| | 125.8083 |
| | 127.6373 |
| | 127.3717 |
| | 128.3808 |
| | 126.8871 |
| | 127.4381 |
| | 125.2108 |
| | 124.0921 |
| | 123.1196 |
| | 125.9975 |
| | 129.5393 |
| | 127.6738 |
| | 126.9568 |
| | 126.7543 |
| | 128.5899 |
| | 125.9742 |
| | 124.6564 |
| | 126.5717 |
| | 125.8315 |
| | 126.1336 |
| | 126.5053 |
| | 125.2705 |
| | 126.0937 |
| | 125.1112 |
| | 125.2207 |
| | 126.5883 |
| | 124.9950 |
| | 124.2979 |
| | 125.5128 |
| | 123.0067 |
| | 123.9474 |
| | 123.8777 |
| | 125.5537 |
| | 124.8403 |
| | 125.8657 |
| | 125.4850 |
| | 125.7648 |
| | 124.5967 |
| | 124.8865 |
| | 125.1046 |
| | 126.2049 |
| | 126.0927 |
| | 123.5003 |
| | 125.1660 |
| | 126.6544 |
| | 127.4607 |
| | 124.9008 |
| | 126.1990 |
| | 123.5770 |
| | 122.5948 |
| | 123.0021 |
| | 126.4512 |
| | 128.2221 |
| | 128.0050 |
| | 125.4883 |
| | 124.4228 |
| | 125.3831 |
| | 123.3499 |
| | 122.0325 |
| | 121.8383 |
| | 122.1095 |
| | 124.4072 |
| | 119.8865 |
| | 118.1796 |
| | 118.7888 |
| | 124.5177 |
| | 89.2873 |
| | 87.3634 |
| | 89.8662 |
| | 85.1407 |
| | 82.0700 |
| | 82.2363 |
| | 80.0481 |
| | 80.2573 |
| | 81.0951 |
| | 77.2253 |
| | 79.1512 |
| | 74.2319 |
| | 75.1992 |
| | 79.6564 |
| | 80.2012 |
| | 76.9744 |
| | 76.8250 |
| | 79.2701 |
| | 79.7637 |
| | 78.7539 |
| | 80.0534 |
| | 84.2445 |
| | 85.9035 |
| | 86.1415 |
| | 86.6282 |
| | 85.5099 |
| | 85.0339 |
| | 82.1364 |
| | 81.2325 |
| | 83.3742 |
| | 84.3733 |
| | 85.2005 |
| | 84.1386 |
| | 85.7900 |
| | 86.1336 |
| | 87.2555 |
| | 88.8405 |
| | 88.3785 |
| | 87.8716 |
| | 88.4917 |
| | 89.2840 |
| | 87.0494 |
| | 86.1727 |
| | 84.0278 |
| | 83.4571 |
| | 82.2960 |
| | 84.2166 |
| | 83.6420 |
| | 81.5727 |
| | 84.1443 |
| | 83.0535 |
| | 82.1324 |
| | 81.2298 |
| | 81.1933 |
| | 84.0165 |
| | 83.4791 |
| | 84.1565 |
| | 83.0057 |
| | 82.0418 |
| | 81.9910 |
| | 83.3220 |
| | 82.2266 |
| | 82.2821 |
| | 82.4593 |
| | 82.9875 |
| | 81.7304 |
| | 79.6173 |
| | 80.5414 |
| | 80.3303 |
| | 79.7238 |
| | 78.6626 |
| | 76.9130 |
| | 77.8583 |
| | 75.8066 |
| | 76.3968 |
| | 76.2239 |
| | 74.4991 |
| | 72.7793 |
| | 71.8150 |
| | 72.7199 |
| | 72.9420 |
| | 75.8810 |
| | 75.9746 |
| | 74.8337 |
| | 76.1528 |
| | 76.5266 |
| | 78.0953 |
| | 77.4902 |
| | 77.5775 |
| | 77.1636 |
| | 76.3231 |
| | 77.3252 |
| | 76.9445 |
| | 76.2365 |
| | 76.3739 |
| | 76.2873 |
| | 75.5437 |
| | 75.2337 |
| | 75.8926 |
| | 77.0660 |
| | 77.5559 |
| | 77.9977 |
| | 78.1043 |
| | 78.8233 |
| | 79.7394 |
| | 79.4759 |
| | 77.4285 |
| | 77.4079 |
| | 76.9472 |
| | 76.9671 |
| | 76.5468 |
| | 76.2763 |
| | 77.5974 |
| | 78.6072 |
| | 78.4565 |
| | 77.8567 |
| | 78.2952 |
| | 79.1376 |
| | 78.6610 |
| | 79.4689 |
| | 78.1425 |
| | 78.3410 |
| | 78.4482 |
| | 77.9851 |
| | 76.5306 |
| | 78.5010 |
| | 79.0131 |
| | 77.0839 |
| | 77.6628 |
| | 77.6333 |
| | 79.7401 |
| | 78.2490 |
| | 78.1345 |
| | 77.7382 |
| | 77.2522 |
| | 75.3353 |
| | 72.9569 |
| | 73.3323 |
| | 72.1845 |
| | 73.6832 |
| | 72.2349 |
| | 72.7581 |
| | 71.8947 |
| | 72.2602 |
| | 71.8509 |
| | 71.7367 |
| | 73.0462 |
| | 74.4430 |
| | 72.9589 |
| | 72.7614 |
| | 71.6647 |
| | 71.6325 |
| | 72.2008 |
| | 71.5535 |
| | 71.5976 |
| | 71.5110 |
| | 70.8680 |
| | 72.2429 |
| | 72.9350 |
| | 73.3596 |
| | 74.3019 |
| | 74.2123 |
| | 73.6583 |
| | 74.4467 |
| | 74.7454 |
| | 74.9582 |
| | 76.3341 |
| | 73.9607 |
| | 74.6355 |
| | 74.8247 |
| | 73.7629 |
| | 72.5048 |
| | 70.4415 |
| | 69.9602 |
| | 69.6949 |
| | 68.6470 |
| | 70.2486 |
| | 70.2529 |
| | 70.0578 |
| | 70.2317 |
| | 73.0592 |
| | 73.5202 |
| | 74.5111 |
| | 75.3442 |
| | 74.9164 |
| | 76.3699 |
| | 76.7852 |
| | 75.7996 |
| | 74.7052 |
| | 74.6983 |
| | 75.3837 |
| | 74.8934 |
| | 74.8702 |
| | 73.9879 |
| | 73.4422 |
| | 72.8968 |
| | 74.0487 |
| | 74.5028 |
| | 74.4745 |
| | 74.7192 |
| | 77.9450 |
| | 77.7083 |
| | 75.8461 |
| | 76.8685 |
| | 77.9503 |
| | 76.6112 |
| | 75.0979 |
| | 74.0978 |
| | 73.5604 |
| | 72.9669 |
| | 73.9229 |
| | 71.7337 |
| | 71.4439 |
| | 71.0028 |
| | 71.4370 |
| | 69.1980 |
| | 69.5871 |
| | 69.4619 |
| | 69.5051 |
| | 69.9592 |
| | 71.4244 |
| | 71.0098 |
| | 70.4421 |
| | 70.1092 |
| | 71.5956 |
| | 71.8964 |
| | 71.7639 |
| | 72.2678 |
| | 73.5278 |
| | 73.8794 |
| | 74.9349 |
| | 75.5218 |
| | 74.9542 |
| | 75.5484 |
| | 72.7455 |
| | 75.7329 |
| | 76.8575 |
| | 77.1211 |
| | 77.4716 |
| | 78.9398 |
| | 79.8314 |