Storico leone della Sierra Leone / manat azero

Storia delle tariffe giornaliere SLL /AZM dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 leone della Sierra Leone = 2.04348 manat azero

il minimo sul

1 leone della Sierra Leone = 0.13794 manat azero

Storico dei prezzi di AZM / SLL

Date SLL/AZM
0.13958
0.13981
0.13998
0.13997
0.14019
0.39639
0.39515
0.39639
0.39449
0.39531
0.39609
0.39310
0.39425
0.39242
0.39147
0.39248
0.38983
0.39171
0.39196
0.39003
0.38926
0.39455
0.39628
0.39367
0.39438
0.39209
0.39177
0.39035
0.38983
0.38928
0.38971
0.38724
0.39283
0.39363
0.39100
0.39162
0.39198
0.39219
0.39417
0.39537
0.39663
0.39485
0.39559
0.39565
0.39306
0.39338
0.39467
0.39189
0.39170
0.39029
0.39105
0.39017
0.39034
0.39467
0.39243
0.39312
0.39326
0.39365
0.39032
0.39293
0.39094
0.38849
0.39080
0.39333
0.39380
0.39330
0.39209
0.39770
0.40040
0.39696
0.39453
0.39103
0.39766
0.40438
0.40386
0.40472
0.40204
0.40350
0.40869
0.40899
0.40931
0.41276
0.41152
0.41310
0.40871
0.41280
0.41004
0.41113
0.41116
0.40878
0.40807
0.40849
0.41125
0.40729
0.40596
0.40325
0.40373
0.40408
0.40217
0.40099
0.39786
0.39775
0.39702
0.39946
0.39932
0.39751
0.39858
0.40205
0.40150
0.40641
0.40380
0.40346
0.40595
0.40950
0.40973
0.40939
0.40850
0.40314
0.40482
0.40504
0.40662
0.40610
0.40748
0.40752
0.40898
0.40352
0.40838
0.40488
0.40378
0.40170
0.40381
0.40418
0.40491
0.40506
0.40541
0.40446
0.40355
0.40164
0.40163
0.39944
0.40013
0.40141
0.40407
0.40396
0.40216
0.40263
0.40667
0.40707
0.40885
0.40615
0.40905
0.40851
0.41144
0.40958
0.40588
0.40506
0.40559
0.40403
0.40357
0.40330
0.40040
0.40065
0.47528
0.47007
0.47431
0.47698
0.47785
0.47706
0.47817
0.48055
0.48218
0.47995
0.48454
0.48292
0.48173
0.47867
0.48352
0.48030
0.47925
0.47847
0.47848
0.47897
0.48318
0.48341
0.48104
0.48034
0.47938
0.48001
0.48022
0.48042
0.48196
0.48517
0.48660
0.48103
0.48102
0.47987
0.49160
0.49934
0.50502
0.61675
0.60696
0.61096
0.60697
0.61085
0.62076
0.61657
0.62200
0.62000
0.61808
0.61633
0.61878
0.62594
0.63024
0.64530
0.64571
0.64507
0.64971
0.65519
0.65630
0.65779
0.66089
0.67174
0.63954
0.69307
0.72827
0.73850
0.74213
0.73670
0.74438
0.74125
0.74396
0.73886
0.74704
0.74947
0.74850
0.75662
0.74986
0.75385
0.75331
0.76354
0.76310
0.77513
0.78114
0.78165
0.78597
0.79422
0.80235
0.80435
0.80460
0.80801
0.81195
0.82135
0.81969
0.82398
0.82475
0.82839
0.83037
0.82998
0.82809
0.82694
0.82763
0.82940
0.82741
0.82818
0.82221
0.82061
0.82726
0.82984
0.82863
0.83307
0.83016
0.83149
0.83102
0.83110
0.82640
0.83050
0.83045
0.83404
0.83366
0.83034
0.82951
0.82996
0.83550
0.83467
0.83671
0.83305
0.84431
0.83831
0.83706
0.83588
0.83522
0.84181
0.82279
0.84031
0.85356
0.85201
0.85358
0.85396
0.86243
0.86492
0.86716
0.86413
0.86288
0.85891
0.85970
0.86346
0.86343
0.86667
0.86406
0.87018
0.86970
0.86817
0.87152
0.87665
0.86874
0.86496
0.87016
0.87027
0.87120
0.85624
0.86438
0.87861
0.87783
0.87078
0.87130
1.11692
1.11817
1.12030
1.11694
1.12329
1.11544
1.11417
1.11810
1.12180
1.13570
1.13545
1.13589
1.13390
1.13470
1.13363
1.13296
1.13586
1.13723
1.13696
1.14215
1.14125
1.14310
1.14541
1.14237
1.14711
1.15334
1.15372
1.15035
1.15045
1.15432
0.90398
1.17358
0.91486
0.91539
1.18514
1.18110
1.19187
1.19553
1.20533
1.20694
1.21235
1.01235
1.01386
1.01117
1.00729
1.01231
1.01271
1.01404
1.01267
1.00959
1.01167
1.01360
1.01183
1.01563
1.01368
1.01401
1.01137
1.01291
1.01189
1.00821
1.01559
1.01374
1.01183
1.01584
1.01230
1.00986
1.00953
1.01387
1.01200
1.01892
1.01078
1.01545
1.01036
1.01648
1.00962
1.01318
1.01532
1.01272
1.01378
1.01525
1.01452
1.01305
1.01073
1.01598
1.00846
1.00640
1.29906
1.29686
1.30216
1.30725
1.34902
1.35154
1.34751
1.34767
1.34581
1.08746
1.08945
1.09046
1.08812
1.09630
1.09957
1.09489
1.11127
1.10759
1.09791
1.10109
1.10474
1.10640
1.10548
1.10622
1.11208
1.10600
1.11677
1.10495
1.10729
1.09717
1.10905
1.09998
1.10950
1.11031
1.11109
1.11679
1.11684
1.11507
1.11023
1.11220
1.10477
1.10779
1.12011
1.14237
1.12501
1.12385
1.12796
1.11615
1.12072
1.14370
1.13086
1.11309
1.12794
1.11951
1.13057
1.13146
1.13046
1.13606
1.13208
1.12501
1.12967
1.13915
1.11644
1.12173
1.11828
1.12735
1.11876
1.13987
1.14769
1.14304
1.18656
1.17470
1.18026
1.20646
1.20429
1.25381
1.33109
1.31572
1.25072
1.23509
1.22282
1.66963
1.64912
1.64214
1.58348
1.56970
1.56552
1.56447
1.45910
1.43774
1.43583
1.44364
1.43600
1.42801
1.41890
1.41480
1.41467
1.41111
1.45172
1.41467
1.41069
1.45095
1.45641
1.44268
1.42377
1.41741
1.56972
1.56089
1.94642
1.92819
1.87288
1.88133
1.89849
1.90572
1.92947
1.90393
1.92758
1.92038
1.92074
1.90450
2.02019
2.01974
2.03988
1.98915
1.93052
1.92035
1.92541
1.95066
1.96465
1.95704
1.89170
1.86653
1.89101
1.85559
1.25360
1.23737
1.26987
1.22655
1.20424
1.17059