Historis Leone Sierra Leone / Pound Sudan

Sejarah kurs harian SLL /SDP sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Leone Sierra Leone = 44.12729248 Pound Sudan

minimum pada

1 Leone Sierra Leone = 0.00007869 Pound Sudan

sejarah harga SDP / SLL

Date SLL/SDP
0.00007901
0.00007913
0.00007923
0.00007923
0.00007936
28.05213000
27.96617179
28.05090781
27.91762357
27.97091283
28.02682592
27.81774048
27.89991189
27.76672090
27.70021763
27.77169021
27.58452053
27.72096912
27.73761436
27.60113958
27.54642200
27.92465538
28.04179969
27.86257159
27.90858266
27.75033663
27.72216627
27.62417356
27.58963855
27.54574044
27.57918945
27.40380174
27.79828166
27.85822890
27.66745369
27.71238415
27.73984986
27.75336152
27.89804220
27.97930165
28.07162934
27.93814136
27.99240783
27.99620762
27.81804861
27.83814887
27.92989993
27.73719150
27.71657737
27.61472042
27.67276398
27.61072526
27.62069724
27.93091272
27.77077066
27.81814972
27.82878218
27.85511609
27.62291171
27.80589406
27.66551542
27.49124028
27.65496768
27.83372820
27.87028651
27.82926951
27.75010468
28.13891483
28.33669307
28.09145406
27.91823426
27.67149046
28.13995945
28.61400282
28.57978541
28.64155674
28.45085433
28.55300727
28.92157888
28.94391109
28.96659936
29.20896814
29.11878509
29.22810497
28.92464262
29.20954328
29.01420547
29.09227977
29.09732185
28.92743135
28.87965230
28.90804311
29.10201680
28.82414634
28.73014879
28.53930219
28.56666123
28.59489848
28.45952432
28.37202228
28.15431916
28.14440601
28.09611957
28.26772912
28.25485457
28.13351726
28.20876710
28.45473256
28.41259749
28.75898091
28.57473822
28.55222509
28.73063748
28.98224684
28.99368582
28.97321250
28.90684259
28.52636411
28.64659574
28.66138275
28.77435320
28.73961709
28.83713581
28.83403676
28.94406119
28.55198574
28.89961802
28.65239738
28.57659752
28.42842808
28.57165453
28.60181783
28.65130400
28.66690278
28.68499099
28.61963177
28.55927931
28.42198597
28.42106180
28.26805166
28.31387247
28.40441462
28.59283082
28.58283793
28.45966749
28.48922681
28.78119973
28.80550736
28.93624000
28.74189973
28.94620789
28.91006627
29.11662321
28.98454279
28.72420899
28.66514622
28.69861107
28.59450506
28.56008227
28.53876388
28.33218476
28.35266721
33.63318648
33.26486514
33.56408397
33.75980412
33.82117154
33.76145268
33.84288870
34.03084306
34.14956275
33.96899038
34.14514786
34.02511029
33.91111180
31.82977525
32.16101936
31.94112741
31.87823793
31.82646185
31.81726168
31.85292644
32.13339383
32.15376910
32.00447812
31.95199339
31.88603015
31.92300351
31.94561493
31.95233320
32.05492104
32.26980763
32.35342086
31.99083998
31.98672518
31.91277026
32.69549234
33.21686999
33.58225531
41.01378631
40.37874853
40.63457869
40.35782971
40.62369474
41.27539198
41.01475599
41.36988707
41.23431876
41.11749016
40.98159422
41.14278600
41.62407207
42.03711728
42.92820094
42.93696543
43.10843391
34.03112226
34.32018978
34.37777762
34.45979115
35.14660776
35.65337187
33.48675554
36.29662799
38.21380044
38.70408107
38.81311775
38.46349187
38.80606458
38.55966698
38.54505548
38.22346935
38.59416074
38.47426286
38.42541071
38.85119398
38.49427718
38.69711992
38.68242526
39.20257317
39.18158507
39.81259352
40.13960736
40.18922333
40.60757855
41.02971621
41.44494890
41.55265527
41.57739282
41.76469154
41.95561901
42.52882335
42.44020506
42.66824968
43.03457244
43.26769078
43.37280319
43.34938413
43.24517601
43.21490303
43.38982076
44.03663395
43.68804474
42.68592129
41.81205212
41.12548235
41.02009705
40.02503079
39.02213192
39.24356072
37.13009904
37.19457783
37.15980563
37.16806743
36.96724362
37.04591828
37.04379891
36.79851117
36.78701654
5.37680517
5.37798025
5.35660911
5.42485904
5.40713708
5.42616706
5.40307603
5.48709847
5.43665615
5.39737967
5.42602957
5.39379893
5.45457252
5.34112286
5.43502867
5.50793382
5.51356119
5.53724824
5.50633991
5.56204285
5.58857311
5.62413214
5.57826897
5.56716660
5.54236548
5.57051342
5.57502208
5.57926364
5.62042264
5.60865870
5.65105668
5.61930904
5.62951373
5.62678891
5.66392079
5.62158540
5.58986071
5.62218049
5.61632375
5.61889493
5.54224029
5.59453999
5.69099844
5.68175717
5.65139660
5.63438403
7.22937570
7.23671390
7.25108170
7.22946329
7.26960992
7.21846348
7.06660898
6.86844625
6.65402856
6.52170868
6.03322822
6.03591720
6.02817341
6.00891859
5.99207168
6.00049604
6.01516338
6.02268470
6.01844198
6.04815520
6.02527524
6.05333021
6.06802116
6.03426260
6.07507633
6.10662603
6.10863500
6.09215866
6.09336945
6.11391626
4.78702150
6.21551266
4.84456992
4.84767569
6.27563677
6.25417345
6.31101569
6.32422769
6.40178629
6.38646342
6.41880052
5.35155866
5.36589458
5.35496229
5.33299208
5.36226344
5.37095085
5.36985572
5.37558046
5.34925654
5.65427467
5.66546892
5.65679445
5.67631419
5.65874864
5.66754144
5.65379591
5.66055292
5.65652985
5.63476241
5.67646997
5.66657633
5.65509014
5.67660253
5.65776160
5.64516079
5.64261096
5.66724337
5.65651453
5.69643702
5.64970435
5.67613501
5.64702320
5.68069873
5.64313978
5.66313489
5.61660313
2.13963271
2.14206906
2.14549494
2.14357647
2.14050420
2.13579367
2.14681833
2.13069837
2.12674048
2.74495320
2.74068060
2.75129513
2.76123234
2.85054059
2.85566852
2.84703206
2.84748419
2.83609222
2.29762525
2.30164035
2.30421053
2.29917552
2.31653400
2.33544274
2.32572454
2.36069418
2.35253460
2.33193571
2.33906714
2.35497133
2.35017816
2.34817009
2.35403004
2.35363347
2.33659004
2.36346965
0.90980578
0.91175985
0.90348294
0.91336552
0.90571986
0.91367677
0.91441476
0.87084802
0.87519092
0.87512768
0.83480654
0.83539510
0.83250916
0.82949622
0.83011326
0.83777788
0.83874917
0.83249105
0.83720574
0.84137059
0.83637736
0.83913833
0.84911725
0.84310470
0.83984463
0.84996044
0.85549257
0.86591765
0.86504594
0.86469941
0.87381147
0.86915642
0.85951693
0.86654918
0.87003934
0.87435224
0.87584389
0.87372558
0.87236436
0.87935460
0.88551658
0.88077423
0.87698191
0.91200264
0.88041881
0.88213967
0.89028045
0.89193881
0.90471569
0.89760628
0.88975846
0.88820384
0.89325639
0.89301811
1.21956951
1.20915341
1.20957185
1.18899708
1.17641126
1.18299772
1.18231876
1.17164683
1.15425663
1.15264947
1.15906668
1.15302112
1.14667229
1.13907892
1.13583376
1.13574379
1.13296218
1.16550202
1.13580368
1.13278473
1.16484218
1.17516210
1.15795040
1.16085217
0.83869700
0.92659206
0.91970666
1.16762069
1.16986575
1.15740132
1.16711354
1.17246957
1.16347225
1.16975940
1.16405665
1.17394677
1.16369190
1.14975144
1.14687058
1.14950727
1.14156135
1.13847303
1.14031657
1.14251400
1.12731231
1.12768201
1.13295052
1.13030180
1.13489945
1.11970957
1.10589436
1.12393446
1.10743333
1.11102099
1.08976842
1.11944691
1.11746267
1.08773445
1.05294601