Historique des taux quotidiens SLL /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leone sierra-léonais = 44.12729248 livre soudanaise
le minimum le
1 leone sierra-léonais = 0.00007869 livre soudanaise
Historique des prix SDP / SLL
| Date | SLL/SDP |
| | 0.00007901 |
| | 0.00007913 |
| | 0.00007923 |
| | 0.00007923 |
| | 0.00007936 |
| | 28.05213000 |
| | 27.96617179 |
| | 28.05090781 |
| | 27.91762357 |
| | 27.97091283 |
| | 28.02682592 |
| | 27.81774048 |
| | 27.89991189 |
| | 27.76672090 |
| | 27.70021763 |
| | 27.77169021 |
| | 27.58452053 |
| | 27.72096912 |
| | 27.73761436 |
| | 27.60113958 |
| | 27.54642200 |
| | 27.92465538 |
| | 28.04179969 |
| | 27.86257159 |
| | 27.90858266 |
| | 27.75033663 |
| | 27.72216627 |
| | 27.62417356 |
| | 27.58963855 |
| | 27.54574044 |
| | 27.57918945 |
| | 27.40380174 |
| | 27.79828166 |
| | 27.85822890 |
| | 27.66745369 |
| | 27.71238415 |
| | 27.73984986 |
| | 27.75336152 |
| | 27.89804220 |
| | 27.97930165 |
| | 28.07162934 |
| | 27.93814136 |
| | 27.99240783 |
| | 27.99620762 |
| | 27.81804861 |
| | 27.83814887 |
| | 27.92989993 |
| | 27.73719150 |
| | 27.71657737 |
| | 27.61472042 |
| | 27.67276398 |
| | 27.61072526 |
| | 27.62069724 |
| | 27.93091272 |
| | 27.77077066 |
| | 27.81814972 |
| | 27.82878218 |
| | 27.85511609 |
| | 27.62291171 |
| | 27.80589406 |
| | 27.66551542 |
| | 27.49124028 |
| | 27.65496768 |
| | 27.83372820 |
| | 27.87028651 |
| | 27.82926951 |
| | 27.75010468 |
| | 28.13891483 |
| | 28.33669307 |
| | 28.09145406 |
| | 27.91823426 |
| | 27.67149046 |
| | 28.13995945 |
| | 28.61400282 |
| | 28.57978541 |
| | 28.64155674 |
| | 28.45085433 |
| | 28.55300727 |
| | 28.92157888 |
| | 28.94391109 |
| | 28.96659936 |
| | 29.20896814 |
| | 29.11878509 |
| | 29.22810497 |
| | 28.92464262 |
| | 29.20954328 |
| | 29.01420547 |
| | 29.09227977 |
| | 29.09732185 |
| | 28.92743135 |
| | 28.87965230 |
| | 28.90804311 |
| | 29.10201680 |
| | 28.82414634 |
| | 28.73014879 |
| | 28.53930219 |
| | 28.56666123 |
| | 28.59489848 |
| | 28.45952432 |
| | 28.37202228 |
| | 28.15431916 |
| | 28.14440601 |
| | 28.09611957 |
| | 28.26772912 |
| | 28.25485457 |
| | 28.13351726 |
| | 28.20876710 |
| | 28.45473256 |
| | 28.41259749 |
| | 28.75898091 |
| | 28.57473822 |
| | 28.55222509 |
| | 28.73063748 |
| | 28.98224684 |
| | 28.99368582 |
| | 28.97321250 |
| | 28.90684259 |
| | 28.52636411 |
| | 28.64659574 |
| | 28.66138275 |
| | 28.77435320 |
| | 28.73961709 |
| | 28.83713581 |
| | 28.83403676 |
| | 28.94406119 |
| | 28.55198574 |
| | 28.89961802 |
| | 28.65239738 |
| | 28.57659752 |
| | 28.42842808 |
| | 28.57165453 |
| | 28.60181783 |
| | 28.65130400 |
| | 28.66690278 |
| | 28.68499099 |
| | 28.61963177 |
| | 28.55927931 |
| | 28.42198597 |
| | 28.42106180 |
| | 28.26805166 |
| | 28.31387247 |
| | 28.40441462 |
| | 28.59283082 |
| | 28.58283793 |
| | 28.45966749 |
| | 28.48922681 |
| | 28.78119973 |
| | 28.80550736 |
| | 28.93624000 |
| | 28.74189973 |
| | 28.94620789 |
| | 28.91006627 |
| | 29.11662321 |
| | 28.98454279 |
| | 28.72420899 |
| | 28.66514622 |
| | 28.69861107 |
| | 28.59450506 |
| | 28.56008227 |
| | 28.53876388 |
| | 28.33218476 |
| | 28.35266721 |
| | 33.63318648 |
| | 33.26486514 |
| | 33.56408397 |
| | 33.75980412 |
| | 33.82117154 |
| | 33.76145268 |
| | 33.84288870 |
| | 34.03084306 |
| | 34.14956275 |
| | 33.96899038 |
| | 34.14514786 |
| | 34.02511029 |
| | 33.91111180 |
| | 31.82977525 |
| | 32.16101936 |
| | 31.94112741 |
| | 31.87823793 |
| | 31.82646185 |
| | 31.81726168 |
| | 31.85292644 |
| | 32.13339383 |
| | 32.15376910 |
| | 32.00447812 |
| | 31.95199339 |
| | 31.88603015 |
| | 31.92300351 |
| | 31.94561493 |
| | 31.95233320 |
| | 32.05492104 |
| | 32.26980763 |
| | 32.35342086 |
| | 31.99083998 |
| | 31.98672518 |
| | 31.91277026 |
| | 32.69549234 |
| | 33.21686999 |
| | 33.58225531 |
| | 41.01378631 |
| | 40.37874853 |
| | 40.63457869 |
| | 40.35782971 |
| | 40.62369474 |
| | 41.27539198 |
| | 41.01475599 |
| | 41.36988707 |
| | 41.23431876 |
| | 41.11749016 |
| | 40.98159422 |
| | 41.14278600 |
| | 41.62407207 |
| | 42.03711728 |
| | 42.92820094 |
| | 42.93696543 |
| | 43.10843391 |
| | 34.03112226 |
| | 34.32018978 |
| | 34.37777762 |
| | 34.45979115 |
| | 35.14660776 |
| | 35.65337187 |
| | 33.48675554 |
| | 36.29662799 |
| | 38.21380044 |
| | 38.70408107 |
| | 38.81311775 |
| | 38.46349187 |
| | 38.80606458 |
| | 38.55966698 |
| | 38.54505548 |
| | 38.22346935 |
| | 38.59416074 |
| | 38.47426286 |
| | 38.42541071 |
| | 38.85119398 |
| | 38.49427718 |
| | 38.69711992 |
| | 38.68242526 |
| | 39.20257317 |
| | 39.18158507 |
| | 39.81259352 |
| | 40.13960736 |
| | 40.18922333 |
| | 40.60757855 |
| | 41.02971621 |
| | 41.44494890 |
| | 41.55265527 |
| | 41.57739282 |
| | 41.76469154 |
| | 41.95561901 |
| | 42.52882335 |
| | 42.44020506 |
| | 42.66824968 |
| | 43.03457244 |
| | 43.26769078 |
| | 43.37280319 |
| | 43.34938413 |
| | 43.24517601 |
| | 43.21490303 |
| | 43.38982076 |
| | 44.03663395 |
| | 43.68804474 |
| | 42.68592129 |
| | 41.81205212 |
| | 41.12548235 |
| | 41.02009705 |
| | 40.02503079 |
| | 39.02213192 |
| | 39.24356072 |
| | 37.13009904 |
| | 37.19457783 |
| | 37.15980563 |
| | 37.16806743 |
| | 36.96724362 |
| | 37.04591828 |
| | 37.04379891 |
| | 36.79851117 |
| | 36.78701654 |
| | 5.37680517 |
| | 5.37798025 |
| | 5.35660911 |
| | 5.42485904 |
| | 5.40713708 |
| | 5.42616706 |
| | 5.40307603 |
| | 5.48709847 |
| | 5.43665615 |
| | 5.39737967 |
| | 5.42602957 |
| | 5.39379893 |
| | 5.45457252 |
| | 5.34112286 |
| | 5.43502867 |
| | 5.50793382 |
| | 5.51356119 |
| | 5.53724824 |
| | 5.50633991 |
| | 5.56204285 |
| | 5.58857311 |
| | 5.62413214 |
| | 5.57826897 |
| | 5.56716660 |
| | 5.54236548 |
| | 5.57051342 |
| | 5.57502208 |
| | 5.57926364 |
| | 5.62042264 |
| | 5.60865870 |
| | 5.65105668 |
| | 5.61930904 |
| | 5.62951373 |
| | 5.62678891 |
| | 5.66392079 |
| | 5.62158540 |
| | 5.58986071 |
| | 5.62218049 |
| | 5.61632375 |
| | 5.61889493 |
| | 5.54224029 |
| | 5.59453999 |
| | 5.69099844 |
| | 5.68175717 |
| | 5.65139660 |
| | 5.63438403 |
| | 7.22937570 |
| | 7.23671390 |
| | 7.25108170 |
| | 7.22946329 |
| | 7.26960992 |
| | 7.21846348 |
| | 7.06660898 |
| | 6.86844625 |
| | 6.65402856 |
| | 6.52170868 |
| | 6.03322822 |
| | 6.03591720 |
| | 6.02817341 |
| | 6.00891859 |
| | 5.99207168 |
| | 6.00049604 |
| | 6.01516338 |
| | 6.02268470 |
| | 6.01844198 |
| | 6.04815520 |
| | 6.02527524 |
| | 6.05333021 |
| | 6.06802116 |
| | 6.03426260 |
| | 6.07507633 |
| | 6.10662603 |
| | 6.10863500 |
| | 6.09215866 |
| | 6.09336945 |
| | 6.11391626 |
| | 4.78702150 |
| | 6.21551266 |
| | 4.84456992 |
| | 4.84767569 |
| | 6.27563677 |
| | 6.25417345 |
| | 6.31101569 |
| | 6.32422769 |
| | 6.40178629 |
| | 6.38646342 |
| | 6.41880052 |
| | 5.35155866 |
| | 5.36589458 |
| | 5.35496229 |
| | 5.33299208 |
| | 5.36226344 |
| | 5.37095085 |
| | 5.36985572 |
| | 5.37558046 |
| | 5.34925654 |
| | 5.65427467 |
| | 5.66546892 |
| | 5.65679445 |
| | 5.67631419 |
| | 5.65874864 |
| | 5.66754144 |
| | 5.65379591 |
| | 5.66055292 |
| | 5.65652985 |
| | 5.63476241 |
| | 5.67646997 |
| | 5.66657633 |
| | 5.65509014 |
| | 5.67660253 |
| | 5.65776160 |
| | 5.64516079 |
| | 5.64261096 |
| | 5.66724337 |
| | 5.65651453 |
| | 5.69643702 |
| | 5.64970435 |
| | 5.67613501 |
| | 5.64702320 |
| | 5.68069873 |
| | 5.64313978 |
| | 5.66313489 |
| | 5.61660313 |
| | 2.13963271 |
| | 2.14206906 |
| | 2.14549494 |
| | 2.14357647 |
| | 2.14050420 |
| | 2.13579367 |
| | 2.14681833 |
| | 2.13069837 |
| | 2.12674048 |
| | 2.74495320 |
| | 2.74068060 |
| | 2.75129513 |
| | 2.76123234 |
| | 2.85054059 |
| | 2.85566852 |
| | 2.84703206 |
| | 2.84748419 |
| | 2.83609222 |
| | 2.29762525 |
| | 2.30164035 |
| | 2.30421053 |
| | 2.29917552 |
| | 2.31653400 |
| | 2.33544274 |
| | 2.32572454 |
| | 2.36069418 |
| | 2.35253460 |
| | 2.33193571 |
| | 2.33906714 |
| | 2.35497133 |
| | 2.35017816 |
| | 2.34817009 |
| | 2.35403004 |
| | 2.35363347 |
| | 2.33659004 |
| | 2.36346965 |
| | 0.90980578 |
| | 0.91175985 |
| | 0.90348294 |
| | 0.91336552 |
| | 0.90571986 |
| | 0.91367677 |
| | 0.91441476 |
| | 0.87084802 |
| | 0.87519092 |
| | 0.87512768 |
| | 0.83480654 |
| | 0.83539510 |
| | 0.83250916 |
| | 0.82949622 |
| | 0.83011326 |
| | 0.83777788 |
| | 0.83874917 |
| | 0.83249105 |
| | 0.83720574 |
| | 0.84137059 |
| | 0.83637736 |
| | 0.83913833 |
| | 0.84911725 |
| | 0.84310470 |
| | 0.83984463 |
| | 0.84996044 |
| | 0.85549257 |
| | 0.86591765 |
| | 0.86504594 |
| | 0.86469941 |
| | 0.87381147 |
| | 0.86915642 |
| | 0.85951693 |
| | 0.86654918 |
| | 0.87003934 |
| | 0.87435224 |
| | 0.87584389 |
| | 0.87372558 |
| | 0.87236436 |
| | 0.87935460 |
| | 0.88551658 |
| | 0.88077423 |
| | 0.87698191 |
| | 0.91200264 |
| | 0.88041881 |
| | 0.88213967 |
| | 0.89028045 |
| | 0.89193881 |
| | 0.90471569 |
| | 0.89760628 |
| | 0.88975846 |
| | 0.88820384 |
| | 0.89325639 |
| | 0.89301811 |
| | 1.21956951 |
| | 1.20915341 |
| | 1.20957185 |
| | 1.18899708 |
| | 1.17641126 |
| | 1.18299772 |
| | 1.18231876 |
| | 1.17164683 |
| | 1.15425663 |
| | 1.15264947 |
| | 1.15906668 |
| | 1.15302112 |
| | 1.14667229 |
| | 1.13907892 |
| | 1.13583376 |
| | 1.13574379 |
| | 1.13296218 |
| | 1.16550202 |
| | 1.13580368 |
| | 1.13278473 |
| | 1.16484218 |
| | 1.17516210 |
| | 1.15795040 |
| | 1.16085217 |
| | 0.83869700 |
| | 0.92659206 |
| | 0.91970666 |
| | 1.16762069 |
| | 1.16986575 |
| | 1.15740132 |
| | 1.16711354 |
| | 1.17246957 |
| | 1.16347225 |
| | 1.16975940 |
| | 1.16405665 |
| | 1.17394677 |
| | 1.16369190 |
| | 1.14975144 |
| | 1.14687058 |
| | 1.14950727 |
| | 1.14156135 |
| | 1.13847303 |
| | 1.14031657 |
| | 1.14251400 |
| | 1.12731231 |
| | 1.12768201 |
| | 1.13295052 |
| | 1.13030180 |
| | 1.13489945 |
| | 1.11970957 |
| | 1.10589436 |
| | 1.12393446 |
| | 1.10743333 |
| | 1.11102099 |
| | 1.08976842 |
| | 1.11944691 |
| | 1.11746267 |
| | 1.08773445 |
| | 1.05294601 |