ประวัติ ศาสตร์ ลีโอนเซียร์ราลีโอน / ปอนด์ซูดานเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SLL /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ลีโอนเซียร์ราลีโอน = 44.1273 ปอนด์ซูดานเก่า

ขั้นต่ำใน

1 ลีโอนเซียร์ราลีโอน = 0.8267 ปอนด์ซูดานเก่า

ประวัติราคา SDP / SLL

Date SLL/SDP
27.9662
28.0509
27.9176
27.9709
28.0268
27.8177
27.8999
27.7667
27.7002
27.7717
27.5845
27.7210
27.7376
27.6011
27.5464
27.9247
28.0418
27.8626
27.9086
27.7503
27.7222
27.6242
27.5896
27.5457
27.5792
27.4038
27.7983
27.8582
27.6675
27.7124
27.7398
27.7534
27.8980
27.9793
28.0716
27.9381
27.9924
27.9962
27.8180
27.8381
27.9299
27.7372
27.7166
27.6147
27.6728
27.6107
27.6207
27.9309
27.7708
27.8181
27.8288
27.8551
27.6229
27.8059
27.6655
27.4912
27.6550
27.8337
27.8703
27.8293
27.7501
28.1389
28.3367
28.0915
27.9182
27.6715
28.1400
28.6140
28.5798
28.6416
28.4509
28.5530
28.9216
28.9439
28.9666
29.2090
29.1188
29.2281
28.9246
29.2095
29.0142
29.0923
29.0973
28.9274
28.8797
28.9080
29.1020
28.8241
28.7301
28.5393
28.5667
28.5949
28.4595
28.3720
28.1543
28.1444
28.0961
28.2677
28.2549
28.1335
28.2088
28.4547
28.4126
28.7590
28.5747
28.5522
28.7306
28.9822
28.9937
28.9732
28.9068
28.5264
28.6466
28.6614
28.7744
28.7396
28.8371
28.8340
28.9441
28.5520
28.8996
28.6524
28.5766
28.4284
28.5717
28.6018
28.6513
28.6669
28.6850
28.6196
28.5593
28.4220
28.4211
28.2681
28.3139
28.4044
28.5928
28.5828
28.4597
28.4892
28.7812
28.8055
28.9362
28.7419
28.9462
28.9101
29.1166
28.9845
28.7242
28.6651
28.6986
28.5945
28.5601
28.5388
28.3322
28.3527
33.6332
33.2649
33.5641
33.7598
33.8212
33.7615
33.8429
34.0308
34.1496
33.9690
34.1451
34.0251
33.9111
31.8298
32.1610
31.9411
31.8782
31.8265
31.8173
31.8529
32.1334
32.1538
32.0045
31.9520
31.8860
31.9230
31.9456
31.9523
32.0549
32.2698
32.3534
31.9908
31.9867
31.9128
32.6955
33.2169
33.5823
41.0138
40.3787
40.6346
40.3578
40.6237
41.2754
41.0148
41.3699
41.2343
41.1175
40.9816
41.1428
41.6241
42.0371
42.9282
42.9370
43.1084
34.0311
34.3202
34.3778
34.4598
35.1466
35.6534
33.4868
36.2966
38.2138
38.7041
38.8131
38.4635
38.8061
38.5597
38.5451
38.2235
38.5942
38.4743
38.4254
38.8512
38.4943
38.6971
38.6824
39.2026
39.1816
39.8126
40.1396
40.1892
40.6076
41.0297
41.4449
41.5527
41.5774
41.7647
41.9556
42.5288
42.4402
42.6682
43.0346
43.2677
43.3728
43.3494
43.2452
43.2149
43.3898
44.0366
43.6880
42.6859
41.8121
41.1255
41.0201
40.0250
39.0221
39.2436
37.1301
37.1946
37.1598
37.1681
36.9672
37.0459
37.0438
36.7985
36.7870
5.3768
5.3780
5.3566
5.4249
5.4071
5.4262
5.4031
5.4871
5.4367
5.3974
5.4260
5.3938
5.4546
5.3411
5.4350
5.5079
5.5136
5.5372
5.5063
5.5620
5.5886
5.6241
5.5783
5.5672
5.5424
5.5705
5.5750
5.5793
5.6204
5.6087
5.6511
5.6193
5.6295
5.6268
5.6639
5.6216
5.5899
5.6222
5.6163
5.6189
5.5422
5.5945
5.6910
5.6818
5.6514
5.6344
7.2294
7.2367
7.2511
7.2295
7.2696
7.2185
7.0666
6.8684
6.6540
6.5217
6.0332
6.0359
6.0282
6.0089
5.9921
6.0005
6.0152
6.0227
6.0184
6.0482
6.0253
6.0533
6.0680
6.0343
6.0751
6.1066
6.1086
6.0922
6.0934
6.1139
4.7870
6.2155
4.8446
4.8477
6.2756
6.2542
6.3110
6.3242
6.4018
6.3865
6.4188
5.3516
5.3659
5.3550
5.3330
5.3623
5.3710
5.3699
5.3756
5.3493
5.6543
5.6655
5.6568
5.6763
5.6587
5.6675
5.6538
5.6606
5.6565
5.6348
5.6765
5.6666
5.6551
5.6766
5.6578
5.6452
5.6426
5.6672
5.6565
5.6964
5.6497
5.6761
5.6470
5.6807
5.6431
5.6631
5.6166
2.1396
2.1421
2.1455
2.1436
2.1405
2.1358
2.1468
2.1307
2.1267
2.7450
2.7407
2.7513
2.7612
2.8505
2.8557
2.8470
2.8475
2.8361
2.2976
2.3016
2.3042
2.2992
2.3165
2.3354
2.3257
2.3607
2.3525
2.3319
2.3391
2.3550
2.3502
2.3482
2.3540
2.3536
2.3366
2.3635
0.9098
0.9118
0.9035
0.9134
0.9057
0.9137
0.9144
0.8708
0.8752
0.8751
0.8348
0.8354
0.8325
0.8295
0.8301
0.8378
0.8387
0.8325
0.8372
0.8414
0.8364
0.8391
0.8491
0.8431
0.8398
0.8500
0.8555
0.8659
0.8650
0.8647
0.8738
0.8692
0.8595
0.8665
0.8700
0.8744
0.8758
0.8737
0.8724
0.8794
0.8855
0.8808
0.8770
0.9120
0.8804
0.8821
0.8903
0.8919
0.9047
0.8976
0.8898
0.8882
0.8933
0.8930
1.2196
1.2092
1.2096
1.1890
1.1764
1.1830
1.1823
1.1716
1.1543
1.1526
1.1591
1.1530
1.1467
1.1391
1.1358
1.1357
1.1330
1.1655
1.1358
1.1328
1.1648
1.1752
1.1580
1.1609
0.8387
0.9266
0.9197
1.1676
1.1699
1.1574
1.1671
1.1725
1.1635
1.1698
1.1641
1.1739
1.1637
1.1498
1.1469
1.1495
1.1416
1.1385
1.1403
1.1425
1.1273
1.1277
1.1330
1.1303
1.1349
1.1197
1.1059
1.1239
1.1074
1.1110
1.0898
1.1194
1.1175
1.0877
1.0529