Historis Leone Sierra Leone / Peso Uruguay

Sejarah kurs harian SLL /UYP sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Leone Sierra Leone = 0.0081733 Peso Uruguay

minimum pada

1 Leone Sierra Leone = 0.0028725 Peso Uruguay

sejarah harga UYP / SLL

Date SLL/UYP
0.0029715
0.0029295
0.0028725
0.0029240
0.0029606
0.0029415
0.0029568
0.0029341
0.0029564
0.0029828
0.0030480
0.0030342
0.0029967
0.0030043
0.0030223
0.0030520
0.0030096
0.0030830
0.0030937
0.0031247
0.0032443
0.0032761
0.0031141
0.0032674
0.0036467
0.0037018
0.0037116
0.0036769
0.0037662
0.0037705
0.0038301
0.0038331
0.0039209
0.0039197
0.0039326
0.0039663
0.0039274
0.0039544
0.0039228
0.0039685
0.0039535
0.0040253
0.0040305
0.0040424
0.0040683
0.0041067
0.0041460
0.0041034
0.0040642
0.0040544
0.0040751
0.0041346
0.0041255
0.0041295
0.0041998
0.0042287
0.0042688
0.0042777
0.0042708
0.0042897
0.0042928
0.0042570
0.0042381
0.0042744
0.0042243
0.0042162
0.0042727
0.0043075
0.0043101
0.0043109
0.0042871
0.0043085
0.0043078
0.0043006
0.0043145
0.0043394
0.0043322
0.0043153
0.0042332
0.0041820
0.0041730
0.0041755
0.0041619
0.0041325
0.0041587
0.0041590
0.0042058
0.0041920
0.0041818
0.0041771
0.0042005
0.0042322
0.0041388
0.0042322
0.0042938
0.0043095
0.0042833
0.0043030
0.0043290
0.0043366
0.0043307
0.0043066
0.0043215
0.0043098
0.0043086
0.0043838
0.0043245
0.0043677
0.0043230
0.0043567
0.0044609
0.0044703
0.0043706
0.0043349
0.0043806
0.0043906
0.0044075
0.0044400
0.0044244
0.0044567
0.0044995
0.0043637
0.0044597
0.0044485
0.0044420
0.0058176
0.0056205
0.0060018
0.0056799
0.0053960
0.0051147
0.0050307
0.0050069
0.0049476
0.0050155
0.0049758
0.0049733
0.0049875
0.0049631
0.0049454
0.0050220
0.0050768
0.0050603
0.0050965
0.0050792
0.0050628
0.0050295
0.0050441
0.0050298
0.0050339
0.0050419
0.0050464
0.0049999
0.0049844
0.0049436
0.0039001
0.0050246
0.0039136
0.0038983
0.0049327
0.0048067
0.0047958
0.0049442
0.0049857
0.0049902
0.0050202
0.0041935
0.0042145
0.0042101
0.0041847
0.0041982
0.0041952
0.0041980
0.0041793
0.0041182
0.0040779
0.0040679
0.0040419
0.0040353
0.0039990
0.0040002
0.0039221
0.0038914
0.0038990
0.0038908
0.0038916
0.0038696
0.0038877
0.0038954
0.0039035
0.0038669
0.0038426
0.0038569
0.0038465
0.0038491
0.0038238
0.0038796
0.0038831
0.0039055
0.0039110
0.0039192
0.0039126
0.0039358
0.0039381
0.0039477
0.0039390
0.0039442
0.0038732
0.0037883
0.0037659
0.0037265
0.0046948
0.0046915
0.0047055
0.0048041
0.0049788
0.0049902
0.0049768
0.0050111
0.0049957
0.0040110
0.0040007
0.0040021
0.0040238
0.0039027
0.0037749
0.0036500
0.0037049
0.0036923
0.0036597
0.0036751
0.0036845
0.0037007
0.0036905
0.0037033
0.0037016
0.0037475
0.0037361
0.0036809
0.0037203
0.0037361
0.0037386
0.0037591
0.0037568
0.0037608
0.0037899
0.0038125
0.0038547
0.0038620
0.0038187
0.0038651
0.0038479
0.0038092
0.0038325
0.0038243
0.0038201
0.0038285
0.0038255
0.0038118
0.0037848
0.0038525
0.0037582
0.0037304
0.0038018
0.0038046
0.0038808
0.0038144
0.0037673
0.0038118
0.0037682
0.0037403
0.0037660
0.0037650
0.0037382
0.0037246
0.0037542
0.0037865
0.0038009
0.0037972
0.0038007
0.0037978
0.0039020
0.0037610
0.0037276
0.0037975
0.0038031
0.0039116
0.0038736
0.0037860
0.0038461
0.0038352
0.0038301
0.0053147
0.0051293
0.0051843
0.0051433
0.0051441
0.0051738
0.0051692
0.0050118
0.0050084
0.0050143
0.0049822
0.0049769
0.0049829
0.0050501
0.0050416
0.0051744
0.0051873
0.0051671
0.0050602
0.0050360
0.0052042
0.0053368
0.0053707
0.0053881
0.0054645
0.0060735
0.0061117
0.0078291
0.0077980
0.0078533
0.0079044
0.0080196
0.0079596
0.0081292
0.0080851
0.0080965
0.0079206
0.0078509
0.0080059
0.0080082
0.0080108
0.0078312
0.0080432
0.0079101
0.0077694
0.0077092
0.0076552
0.0075616
0.0075586
0.0074230
0.0072086
0.0072158
0.0071121
0.0071242
0.0070184
0.0071896
0.0069382
0.0067822
0.0065763