Günlük oranları Tarihi SLL /UYP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Sierra Leone leonesi = 0.0081733 Uruguay Pezosu
üzerinde asgari
1 Sierra Leone leonesi = 0.0028725 Uruguay Pezosu
Date | SLL/UYP |
---|---|
0.0029715 | |
0.0029295 | |
0.0028725 | |
0.0029240 | |
0.0029606 | |
0.0029415 | |
0.0029568 | |
0.0029341 | |
0.0029564 | |
0.0029828 | |
0.0030480 | |
0.0030342 | |
0.0029967 | |
0.0030043 | |
0.0030223 | |
0.0030520 | |
0.0030096 | |
0.0030830 | |
0.0030937 | |
0.0031247 | |
0.0032443 | |
0.0032761 | |
0.0031141 | |
0.0032674 | |
0.0036467 | |
0.0037018 | |
0.0037116 | |
0.0036769 | |
0.0037662 | |
0.0037705 | |
0.0038301 | |
0.0038331 | |
0.0039209 | |
0.0039197 | |
0.0039326 | |
0.0039663 | |
0.0039274 | |
0.0039544 | |
0.0039228 | |
0.0039685 | |
0.0039535 | |
0.0040253 | |
0.0040305 | |
0.0040424 | |
0.0040683 | |
0.0041067 | |
0.0041460 | |
0.0041034 | |
0.0040642 | |
0.0040544 | |
0.0040751 | |
0.0041346 | |
0.0041255 | |
0.0041295 | |
0.0041998 | |
0.0042287 | |
0.0042688 | |
0.0042777 | |
0.0042708 | |
0.0042897 | |
0.0042928 | |
0.0042570 | |
0.0042381 | |
0.0042744 | |
0.0042243 | |
0.0042162 | |
0.0042727 | |
0.0043075 | |
0.0043101 | |
0.0043109 | |
0.0042871 | |
0.0043085 | |
0.0043078 | |
0.0043006 | |
0.0043145 | |
0.0043394 | |
0.0043322 | |
0.0043153 | |
0.0042332 | |
0.0041820 | |
0.0041730 | |
0.0041755 | |
0.0041619 | |
0.0041325 | |
0.0041587 | |
0.0041590 | |
0.0042058 | |
0.0041920 | |
0.0041818 | |
0.0041771 | |
0.0042005 | |
0.0042322 | |
0.0041388 | |
0.0042322 | |
0.0042938 | |
0.0043095 | |
0.0042833 | |
0.0043030 | |
0.0043290 | |
0.0043366 | |
0.0043307 | |
0.0043066 | |
0.0043215 | |
0.0043098 | |
0.0043086 | |
0.0043838 | |
0.0043245 | |
0.0043677 | |
0.0043230 | |
0.0043567 | |
0.0044609 | |
0.0044703 | |
0.0043706 | |
0.0043349 | |
0.0043806 | |
0.0043906 | |
0.0044075 | |
0.0044400 | |
0.0044244 | |
0.0044567 | |
0.0044995 | |
0.0043637 | |
0.0044597 | |
0.0044485 | |
0.0044420 | |
0.0058176 | |
0.0056205 | |
0.0060018 | |
0.0056799 | |
0.0053960 | |
0.0051147 | |
0.0050307 | |
0.0050069 | |
0.0049476 | |
0.0050155 | |
0.0049758 | |
0.0049733 | |
0.0049875 | |
0.0049631 | |
0.0049454 | |
0.0050220 | |
0.0050768 | |
0.0050603 | |
0.0050965 | |
0.0050792 | |
0.0050628 | |
0.0050295 | |
0.0050441 | |
0.0050298 | |
0.0050339 | |
0.0050419 | |
0.0050464 | |
0.0049999 | |
0.0049844 | |
0.0049436 | |
0.0039001 | |
0.0050246 | |
0.0039136 | |
0.0038983 | |
0.0049327 | |
0.0048067 | |
0.0047958 | |
0.0049442 | |
0.0049857 | |
0.0049902 | |
0.0050202 | |
0.0041935 | |
0.0042145 | |
0.0042101 | |
0.0041847 | |
0.0041982 | |
0.0041952 | |
0.0041980 | |
0.0041793 | |
0.0041182 | |
0.0040779 | |
0.0040679 | |
0.0040419 | |
0.0040353 | |
0.0039990 | |
0.0040002 | |
0.0039221 | |
0.0038914 | |
0.0038990 | |
0.0038908 | |
0.0038916 | |
0.0038696 | |
0.0038877 | |
0.0038954 | |
0.0039035 | |
0.0038669 | |
0.0038426 | |
0.0038569 | |
0.0038465 | |
0.0038491 | |
0.0038238 | |
0.0038796 | |
0.0038831 | |
0.0039055 | |
0.0039110 | |
0.0039192 | |
0.0039126 | |
0.0039358 | |
0.0039381 | |
0.0039477 | |
0.0039390 | |
0.0039442 | |
0.0038732 | |
0.0037883 | |
0.0037659 | |
0.0037265 | |
0.0046948 | |
0.0046915 | |
0.0047055 | |
0.0048041 | |
0.0049788 | |
0.0049902 | |
0.0049768 | |
0.0050111 | |
0.0049957 | |
0.0040110 | |
0.0040007 | |
0.0040021 | |
0.0040238 | |
0.0039027 | |
0.0037749 | |
0.0036500 | |
0.0037049 | |
0.0036923 | |
0.0036597 | |
0.0036751 | |
0.0036845 | |
0.0037007 | |
0.0036905 | |
0.0037033 | |
0.0037016 | |
0.0037475 | |
0.0037361 | |
0.0036809 | |
0.0037203 | |
0.0037361 | |
0.0037386 | |
0.0037591 | |
0.0037568 | |
0.0037608 | |
0.0037899 | |
0.0038125 | |
0.0038547 | |
0.0038620 | |
0.0038187 | |
0.0038651 | |
0.0038479 | |
0.0038092 | |
0.0038325 | |
0.0038243 | |
0.0038201 | |
0.0038285 | |
0.0038255 | |
0.0038118 | |
0.0037848 | |
0.0038525 | |
0.0037582 | |
0.0037304 | |
0.0038018 | |
0.0038046 | |
0.0038808 | |
0.0038144 | |
0.0037673 | |
0.0038118 | |
0.0037682 | |
0.0037403 | |
0.0037660 | |
0.0037650 | |
0.0037382 | |
0.0037246 | |
0.0037542 | |
0.0037865 | |
0.0038009 | |
0.0037972 | |
0.0038007 | |
0.0037978 | |
0.0039020 | |
0.0037610 | |
0.0037276 | |
0.0037975 | |
0.0038031 | |
0.0039116 | |
0.0038736 | |
0.0037860 | |
0.0038461 | |
0.0038352 | |
0.0038301 | |
0.0053147 | |
0.0051293 | |
0.0051843 | |
0.0051433 | |
0.0051441 | |
0.0051738 | |
0.0051692 | |
0.0050118 | |
0.0050084 | |
0.0050143 | |
0.0049822 | |
0.0049769 | |
0.0049829 | |
0.0050501 | |
0.0050416 | |
0.0051744 | |
0.0051873 | |
0.0051671 | |
0.0050602 | |
0.0050360 | |
0.0052042 | |
0.0053368 | |
0.0053707 | |
0.0053881 | |
0.0054645 | |
0.0060735 | |
0.0061117 | |
0.0078291 | |
0.0077980 | |
0.0078533 | |
0.0079044 | |
0.0080196 | |
0.0079596 | |
0.0081292 | |
0.0080851 | |
0.0080965 | |
0.0079206 | |
0.0078509 | |
0.0080059 | |
0.0080082 | |
0.0080108 | |
0.0078312 | |
0.0080432 | |
0.0079101 | |
0.0077694 | |
0.0077092 | |
0.0076552 | |
0.0075616 | |
0.0075586 | |
0.0074230 | |
0.0072086 | |
0.0072158 | |
0.0071121 | |
0.0071242 | |
0.0070184 | |
0.0071896 | |
0.0069382 | |
0.0067822 | |
0.0065763 |