Historique des taux quotidiens SLL /UYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leone sierra-léonais = 0.0081733 peso uruguayen
le minimum le
1 leone sierra-léonais = 0.0028725 peso uruguayen
Historique des prix UYP / SLL
Date | SLL/UYP |
| 0.0029715 |
| 0.0029295 |
| 0.0028725 |
| 0.0029240 |
| 0.0029606 |
| 0.0029415 |
| 0.0029568 |
| 0.0029341 |
| 0.0029564 |
| 0.0029828 |
| 0.0030480 |
| 0.0030342 |
| 0.0029967 |
| 0.0030043 |
| 0.0030223 |
| 0.0030520 |
| 0.0030096 |
| 0.0030830 |
| 0.0030937 |
| 0.0031247 |
| 0.0032443 |
| 0.0032761 |
| 0.0031141 |
| 0.0032674 |
| 0.0036467 |
| 0.0037018 |
| 0.0037116 |
| 0.0036769 |
| 0.0037662 |
| 0.0037705 |
| 0.0038301 |
| 0.0038331 |
| 0.0039209 |
| 0.0039197 |
| 0.0039326 |
| 0.0039663 |
| 0.0039274 |
| 0.0039544 |
| 0.0039228 |
| 0.0039685 |
| 0.0039535 |
| 0.0040253 |
| 0.0040305 |
| 0.0040424 |
| 0.0040683 |
| 0.0041067 |
| 0.0041460 |
| 0.0041034 |
| 0.0040642 |
| 0.0040544 |
| 0.0040751 |
| 0.0041346 |
| 0.0041255 |
| 0.0041295 |
| 0.0041998 |
| 0.0042287 |
| 0.0042688 |
| 0.0042777 |
| 0.0042708 |
| 0.0042897 |
| 0.0042928 |
| 0.0042570 |
| 0.0042381 |
| 0.0042744 |
| 0.0042243 |
| 0.0042162 |
| 0.0042727 |
| 0.0043075 |
| 0.0043101 |
| 0.0043109 |
| 0.0042871 |
| 0.0043085 |
| 0.0043078 |
| 0.0043006 |
| 0.0043145 |
| 0.0043394 |
| 0.0043322 |
| 0.0043153 |
| 0.0042332 |
| 0.0041820 |
| 0.0041730 |
| 0.0041755 |
| 0.0041619 |
| 0.0041325 |
| 0.0041587 |
| 0.0041590 |
| 0.0042058 |
| 0.0041920 |
| 0.0041818 |
| 0.0041771 |
| 0.0042005 |
| 0.0042322 |
| 0.0041388 |
| 0.0042322 |
| 0.0042938 |
| 0.0043095 |
| 0.0042833 |
| 0.0043030 |
| 0.0043290 |
| 0.0043366 |
| 0.0043307 |
| 0.0043066 |
| 0.0043215 |
| 0.0043098 |
| 0.0043086 |
| 0.0043838 |
| 0.0043245 |
| 0.0043677 |
| 0.0043230 |
| 0.0043567 |
| 0.0044609 |
| 0.0044703 |
| 0.0043706 |
| 0.0043349 |
| 0.0043806 |
| 0.0043906 |
| 0.0044075 |
| 0.0044400 |
| 0.0044244 |
| 0.0044567 |
| 0.0044995 |
| 0.0043637 |
| 0.0044597 |
| 0.0044485 |
| 0.0044420 |
| 0.0058176 |
| 0.0056205 |
| 0.0060018 |
| 0.0056799 |
| 0.0053960 |
| 0.0051147 |
| 0.0050307 |
| 0.0050069 |
| 0.0049476 |
| 0.0050155 |
| 0.0049758 |
| 0.0049733 |
| 0.0049875 |
| 0.0049631 |
| 0.0049454 |
| 0.0050220 |
| 0.0050768 |
| 0.0050603 |
| 0.0050965 |
| 0.0050792 |
| 0.0050628 |
| 0.0050295 |
| 0.0050441 |
| 0.0050298 |
| 0.0050339 |
| 0.0050419 |
| 0.0050464 |
| 0.0049999 |
| 0.0049844 |
| 0.0049436 |
| 0.0039001 |
| 0.0050246 |
| 0.0039136 |
| 0.0038983 |
| 0.0049327 |
| 0.0048067 |
| 0.0047958 |
| 0.0049442 |
| 0.0049857 |
| 0.0049902 |
| 0.0050202 |
| 0.0041935 |
| 0.0042145 |
| 0.0042101 |
| 0.0041847 |
| 0.0041982 |
| 0.0041952 |
| 0.0041980 |
| 0.0041793 |
| 0.0041182 |
| 0.0040779 |
| 0.0040679 |
| 0.0040419 |
| 0.0040353 |
| 0.0039990 |
| 0.0040002 |
| 0.0039221 |
| 0.0038914 |
| 0.0038990 |
| 0.0038908 |
| 0.0038916 |
| 0.0038696 |
| 0.0038877 |
| 0.0038954 |
| 0.0039035 |
| 0.0038669 |
| 0.0038426 |
| 0.0038569 |
| 0.0038465 |
| 0.0038491 |
| 0.0038238 |
| 0.0038796 |
| 0.0038831 |
| 0.0039055 |
| 0.0039110 |
| 0.0039192 |
| 0.0039126 |
| 0.0039358 |
| 0.0039381 |
| 0.0039477 |
| 0.0039390 |
| 0.0039442 |
| 0.0038732 |
| 0.0037883 |
| 0.0037659 |
| 0.0037265 |
| 0.0046948 |
| 0.0046915 |
| 0.0047055 |
| 0.0048041 |
| 0.0049788 |
| 0.0049902 |
| 0.0049768 |
| 0.0050111 |
| 0.0049957 |
| 0.0040110 |
| 0.0040007 |
| 0.0040021 |
| 0.0040238 |
| 0.0039027 |
| 0.0037749 |
| 0.0036500 |
| 0.0037049 |
| 0.0036923 |
| 0.0036597 |
| 0.0036751 |
| 0.0036845 |
| 0.0037007 |
| 0.0036905 |
| 0.0037033 |
| 0.0037016 |
| 0.0037475 |
| 0.0037361 |
| 0.0036809 |
| 0.0037203 |
| 0.0037361 |
| 0.0037386 |
| 0.0037591 |
| 0.0037568 |
| 0.0037608 |
| 0.0037899 |
| 0.0038125 |
| 0.0038547 |
| 0.0038620 |
| 0.0038187 |
| 0.0038651 |
| 0.0038479 |
| 0.0038092 |
| 0.0038325 |
| 0.0038243 |
| 0.0038201 |
| 0.0038285 |
| 0.0038255 |
| 0.0038118 |
| 0.0037848 |
| 0.0038525 |
| 0.0037582 |
| 0.0037304 |
| 0.0038018 |
| 0.0038046 |
| 0.0038808 |
| 0.0038144 |
| 0.0037673 |
| 0.0038118 |
| 0.0037682 |
| 0.0037403 |
| 0.0037660 |
| 0.0037650 |
| 0.0037382 |
| 0.0037246 |
| 0.0037542 |
| 0.0037865 |
| 0.0038009 |
| 0.0037972 |
| 0.0038007 |
| 0.0037978 |
| 0.0039020 |
| 0.0037610 |
| 0.0037276 |
| 0.0037975 |
| 0.0038031 |
| 0.0039116 |
| 0.0038736 |
| 0.0037860 |
| 0.0038461 |
| 0.0038352 |
| 0.0038301 |
| 0.0053147 |
| 0.0051293 |
| 0.0051843 |
| 0.0051433 |
| 0.0051441 |
| 0.0051738 |
| 0.0051692 |
| 0.0050118 |
| 0.0050084 |
| 0.0050143 |
| 0.0049822 |
| 0.0049769 |
| 0.0049829 |
| 0.0050501 |
| 0.0050416 |
| 0.0051744 |
| 0.0051873 |
| 0.0051671 |
| 0.0050602 |
| 0.0050360 |
| 0.0052042 |
| 0.0053368 |
| 0.0053707 |
| 0.0053881 |
| 0.0054645 |
| 0.0060735 |
| 0.0061117 |
| 0.0078291 |
| 0.0077980 |
| 0.0078533 |
| 0.0079044 |
| 0.0080196 |
| 0.0079596 |
| 0.0081292 |
| 0.0080851 |
| 0.0080965 |
| 0.0079206 |
| 0.0078509 |
| 0.0080059 |
| 0.0080082 |
| 0.0080108 |
| 0.0078312 |
| 0.0080432 |
| 0.0079101 |
| 0.0077694 |
| 0.0077092 |
| 0.0076552 |
| 0.0075616 |
| 0.0075586 |
| 0.0074230 |
| 0.0072086 |
| 0.0072158 |
| 0.0071121 |
| 0.0071242 |
| 0.0070184 |
| 0.0071896 |
| 0.0069382 |
| 0.0067822 |
| 0.0065763 |