Historis Shilling Somalia / Dolar Barbados

Sejarah kurs harian SOS /BBD sejak Rabu, 7 Juni 2006.

Maksimum dicapai pada

1 Shilling Somalia = 0.003836 Dolar Barbados

minimum pada

1 Shilling Somalia = 0.001205 Dolar Barbados

sejarah harga BBD / SOS

Date SOS/BBD
0.003499
0.003501
0.003507
0.003505
0.003498
0.003499
0.003503
0.003499
0.003500
0.003500
0.003499
0.003499
0.003492
0.003500
0.003501
0.003500
0.003491
0.003503
0.003503
0.003503
0.003500
0.003515
0.003505
0.003503
0.003497
0.003511
0.003507
0.003502
0.003503
0.003502
0.003507
0.003503
0.003506
0.003501
0.003502
0.003503
0.003504
0.003500
0.003503
0.003499
0.003497
0.003500
0.003498
0.003501
0.003501
0.003504
0.003501
0.003501
0.003500
0.003499
0.003501
0.003499
0.003502
0.003499
0.003499
0.003499
0.003501
0.003500
0.003500
0.003502
0.003499
0.003499
0.003506
0.003501
0.003499
0.003500
0.003500
0.003498
0.003500
0.003498
0.003499
0.003499
0.003502
0.003500
0.003500
0.003500
0.003532
0.003500
0.003498
0.003499
0.003503
0.003502
0.003495
0.003502
0.003495
0.003500
0.003500
0.003503
0.003499
0.003499
0.003502
0.003501
0.003499
0.003502
0.003501
0.003502
0.003500
0.003499
0.003499
0.003500
0.003500
0.003500
0.003502
0.003498
0.003501
0.003502
0.003499
0.003506
0.003501
0.003500
0.003502
0.003502
0.003500
0.003496
0.003503
0.003501
0.003500
0.003498
0.003501
0.003509
0.003500
0.003500
0.003490
0.003499
0.003499
0.003500
0.003500
0.003500
0.003496
0.003502
0.003501
0.003503
0.003502
0.003490
0.003494
0.003500
0.003499
0.003498
0.003501
0.003502
0.003499
0.003501
0.003502
0.003501
0.003501
0.003500
0.003503
0.003505
0.003518
0.003510
0.003509
0.003512
0.003513
0.003513
0.003514
0.003513
0.003513
0.003513
0.003512
0.003514
0.003512
0.003516
0.003518
0.003514
0.003519
0.003515
0.003516
0.003515
0.003520
0.003529
0.003515
0.003516
0.003518
0.003518
0.003517
0.003518
0.003519
0.003519
0.003517
0.003518
0.003519
0.003518
0.003517
0.003515
0.003520
0.003519
0.003516
0.003517
0.003516
0.003519
0.003517
0.003528
0.003518
0.003520
0.003519
0.003522
0.003521
0.003520
0.003518
0.003515
0.003519
0.003514
0.003491
0.003517
0.003513
0.003458
0.003451
0.003458
0.003457
0.003456
0.003444
0.003449
0.003459
0.003445
0.003453
0.003442
0.003455
0.003454
0.003441
0.003437
0.003443
0.003425
0.003457
0.003439
0.003442
0.003441
0.003441
0.003458
0.003439
0.003435
0.003442
0.003442
0.003442
0.003440
0.003439
0.003444
0.003439
0.003446
0.003440
0.003440
0.003416
0.003457
0.003442
0.003441
0.003441
0.003442
0.003457
0.003458
0.003444
0.003457
0.003458
0.003457
0.003441
0.003445
0.003442
0.003458
0.003456
0.003442
0.003441
0.003442
0.003457
0.003441
0.003441
0.003441
0.003439
0.003442
0.003458
0.003439
0.003461
0.003438
0.003442
0.003442
0.003445
0.003442
0.003444
0.003455
0.003436
0.003444
0.003449
0.003457
0.003441
0.003446
0.003442
0.003445
0.003444
0.003446
0.003446
0.003446
0.003431
0.003445
0.003449
0.003447
0.003447
0.003457
0.003442
0.003452
0.003448
0.003446
0.003457
0.003460
0.003456
0.003443
0.003448
0.003447
0.003446
0.003449
0.003449
0.003446
0.003445
0.003447
0.003451
0.003447
0.003447
0.003456
0.003453
0.003449
0.003454
0.003450
0.003446
0.003469
0.003407
0.003451
0.003457
0.003443
0.003441
0.003443
0.003448
0.003437
0.003435
0.003457
0.003445
0.003454
0.003445
0.003453
0.003454
0.003454
0.003447
0.003456
0.003443
0.003451
0.003453
0.003453
0.003453
0.003454
0.003447
0.003456
0.003447
0.003450
0.003450
0.003445
0.003458
0.003458
0.003453
0.003457
0.003456
0.003454
0.003453
0.003454
0.003444
0.003444
0.003433
0.003454
0.003444
0.003457
0.003458
0.003457
0.003445
0.003454
0.003445
0.003454
0.003452
0.003451
0.003451
0.003451
0.003442
0.003451
0.003451
0.003456
0.003453
0.003457
0.003453
0.003449
0.003448
0.003455
0.003443
0.003445
0.003453
0.003453
0.003454
0.003442
0.003451
0.003448
0.003448
0.003459
0.003450
0.003454
0.003454
0.003450
0.003457
0.003458
0.003453
0.003457
0.003459
0.003457
0.003458
0.003461
0.003456
0.003457
0.003452
0.003458
0.003458
0.003457
0.003459
0.003455
0.003473
0.003458
0.003465
0.003457
0.003473
0.003473
0.003451
0.003467
0.003461
0.003461
0.003466
0.003436
0.003436
0.003446
0.003419
0.003450
0.003450
0.003459
0.003447
0.003447
0.003433
0.003450
0.003460
0.003450
0.003467
0.003467
0.003367
0.003450
0.003457
0.003448
0.003447
0.003457
0.003459
0.003459
0.003458
0.003457
0.003457
0.003457
0.003449
0.003451
0.003448
0.003450
0.003469
0.003476
0.003449
0.003457
0.003489
0.003457
0.003459
0.003458
0.003456
0.003458
0.003438
0.003456
0.003459
0.003448
0.003458
0.003466
0.003463
0.003462
0.003465
0.003454
0.003465
0.003434
0.003422
0.003450
0.003464
0.003452
0.003465
0.003466
0.003470
0.003440
0.003435
0.003429
0.003475
0.003445
0.003591
0.003578
0.003597
0.003548
0.003385
0.003642
0.003665
0.003444
0.003459
0.003439
0.003405
0.003408
0.003417
0.003399
0.003392
0.003417
0.003429
0.003433
0.003393
0.003425
0.003440
0.003472
0.003476
0.003433
0.003466
0.003474
0.003409
0.003406
0.003428
0.003395
0.003362
0.003372
0.003311
0.003342
0.003298
0.003303
0.003297
0.003266
0.003262
0.003266
0.003275
0.003259
0.003264
0.003268
0.003276
0.003247
0.003253
0.003256
0.003239
0.003257
0.003196
0.003226
0.003203
0.003217
0.003269
0.003627
0.003223
0.003209
0.003185
0.003231
0.003219
0.003207
0.003121
0.003120
0.003119
0.003125
0.003082
0.003144
0.003065
0.003054
0.003010
0.003012
0.002999
0.002985
0.002979
0.002958
0.002947
0.002928
0.002887
0.002886
0.002869
0.002841
0.002859
0.002853
0.002850
0.002869
0.002863
0.002866
0.002840
0.002853
0.002865
0.002855
0.002854
0.002842
0.002838
0.002857
0.002847
0.002864
0.002841
0.002832
0.002832
0.002823
0.002816
0.002770
0.002784
0.002758
0.002755
0.002757
0.002723
0.002660
0.002597
0.002558
0.002539
0.002559
0.002567
0.002554
0.002567
0.002603
0.002567
0.002456
0.002417
0.002403
0.002376
0.002387
0.002370
0.002367
0.002355
0.002227
0.002210
0.002204
0.002199
0.002175
0.002134
0.002135
0.002121
0.002104
0.002070
0.002067
0.002043
0.002050
0.002049
0.002042
0.002024
0.002036
0.002019
0.001996
0.001980
0.001946
0.001916
0.001901
0.001856
0.001842
0.001838
0.001842
0.001801
0.001829
0.001778
0.001763
0.001758
0.001712
0.001682
0.001665
0.001654
0.001644
0.001631
0.001631
0.001624
0.001619
0.001614
0.001601
0.001585
0.001564
0.001558
0.001549
0.001537
0.001520
0.001517
0.001492
0.001473
0.001457
0.001443
0.001443
0.001433
0.001431
0.001410
0.001404
0.001383
0.001381
0.001370
0.001353
0.001339
0.001324
0.001316
0.001300
0.001286
0.001282
0.001270
0.001258
0.001252
0.001241
0.001284
0.001267
0.001266
0.001252
0.001244
0.001255
0.001253
0.001255
0.001254
0.001246
0.001236
0.001241
0.001238
0.001240
0.001243
0.001239
0.001238
0.001238
0.001240
0.001231
0.001229
0.001232
0.001230
0.001233
0.001230
0.001228
0.001232
0.001228
0.001233
0.001230
0.001235
0.001232
0.001229
0.001236
0.001243
0.001230
0.001231
0.001228
0.001230
0.001246
0.001240
0.001251
0.001229
0.001242
0.001230
0.001240
0.001229
0.001229
0.001229
0.001229
0.001228
0.001229
0.001230
0.001230
0.001230
0.001230
0.001229
0.001230
0.001230
0.001230
0.001223
0.001222
0.001229
0.001228
0.001227
0.001231
0.001233
0.001233
0.001231
0.001237
0.001231
0.001237
0.001231
0.001231
0.001235
0.001234
0.001231
0.001227
0.001230
0.001222
0.001227
0.001223
0.001225
0.001223
0.001223
0.001224
0.001231
0.001231
0.001241
0.001242
0.001246
0.001240
0.001254
0.001250
0.001250
0.001250
0.001250
0.001250
0.001247
0.001250
0.001250
0.001250
0.001246
0.001246
0.001250
0.001246
0.001254
0.001249
0.001250
0.001250
0.001248
0.001246
0.001246
0.001246
0.001246
0.001248
0.001250
0.001246
0.001250
0.001252
0.001246
0.001250
0.001250
0.001250
0.001233
0.001247
0.001246
0.001250
0.001250
0.001238
0.001246
0.001246
0.001245
0.001246
0.001250
0.001246
0.001246
0.001250
0.001254
0.001254
0.001270
0.001278
0.001278
0.001286
0.001286
0.001290
0.001286
0.001310
0.001311
0.001312
0.001356
0.001356
0.001356
0.001361
0.001365
0.001320
0.001337
0.001324
0.001329
0.001333
0.001333
0.001336
0.001329
0.001333
0.001345
0.001345
0.001354
0.001354
0.001423
0.001428
0.001429
0.001429
0.001428
0.001429
0.001427
0.001429
0.001429
0.001429
0.001429
0.001402
0.001429
0.001388
0.001392
0.001394
0.001394
0.001392
0.001392
0.001394
0.001412
0.001413
0.001413
0.001412
0.001413
0.001410
0.001414
0.001407
0.001414
0.001414
0.001429
0.001414
0.001414
0.001414
0.001418
0.001416
0.001416
0.001410
0.001414
0.001414
0.001415
0.001422
0.001414
0.001424
0.001422
0.001424
0.001404
0.001393
0.001409
0.001466
0.001460
0.001463
0.001464
0.001453
0.001453
0.001404
0.001454
0.001402
0.001440
0.001443
0.001444
0.001452
0.001414
0.001410
0.001413
0.001485
0.001432
0.001468
0.001410
0.001483
0.001487
0.001487
0.001426
0.001487
0.001485
0.001487
0.001513
0.001496
0.001498
0.001487
0.001493
0.001487
0.001487
0.001487
0.001474
0.001435
0.001486
0.001485
0.001487
0.001434
0.001487
0.001436
0.001429
0.001431
0.001430
0.001442
0.001498
0.001487
0.001498
0.001498
0.001493
0.001487
0.001488
0.001485
0.001487
0.001498
0.001429
0.001443
0.001445
0.001444
0.001465
0.001465
0.001466
0.001533
0.001517
0.001521
0.001533
0.001533
0.001511
0.001496
0.001500
0.001496
0.001500
0.001498
0.001498
0.001444
0.001509
0.001498
0.001498
0.001498
0.001498
0.001497
0.001498
0.001504
0.001498
0.001498
0.001498
0.001498
0.001498
0.001498
0.001498
0.001498
0.001498
0.001498
0.001499
0.001497
0.001501
0.001498
0.001487
0.001495
0.001491
0.001476
0.001452
0.001476
0.001450
0.001454
0.001449
0.001490
0.001490
0.001457
0.001493
0.001493
0.001493
0.001493
0.001493
0.001493
0.001493
0.001459
0.001457
0.001457
0.001462
0.001493
0.001493
0.001493
0.001457
0.001493
0.001458
0.001493
0.001481
0.001493
0.001457
0.001460
0.001495
0.001476