Lịch sử của giá hàng ngày SOS /BBD kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Schilling Somali = 0.003836 Đô la Barbados
tối thiểu trên
1 Schilling Somali = 0.000641 Đô la Barbados
Date | SOS/BBD |
---|---|
0.003496 | |
0.003503 | |
0.003501 | |
0.003500 | |
0.003498 | |
0.003501 | |
0.003509 | |
0.003500 | |
0.003500 | |
0.003490 | |
0.003499 | |
0.003499 | |
0.003500 | |
0.003500 | |
0.003500 | |
0.003496 | |
0.003502 | |
0.003501 | |
0.003503 | |
0.003502 | |
0.003490 | |
0.003494 | |
0.003500 | |
0.003499 | |
0.003498 | |
0.003501 | |
0.003502 | |
0.003499 | |
0.003501 | |
0.003502 | |
0.003501 | |
0.003501 | |
0.003500 | |
0.003503 | |
0.003505 | |
0.003518 | |
0.003510 | |
0.003509 | |
0.003512 | |
0.003513 | |
0.003513 | |
0.003514 | |
0.003513 | |
0.003513 | |
0.003513 | |
0.003512 | |
0.003514 | |
0.003512 | |
0.003516 | |
0.003518 | |
0.003514 | |
0.003519 | |
0.003515 | |
0.003516 | |
0.003515 | |
0.003520 | |
0.003529 | |
0.003515 | |
0.003516 | |
0.003518 | |
0.003518 | |
0.003517 | |
0.003518 | |
0.003519 | |
0.003519 | |
0.003517 | |
0.003518 | |
0.003519 | |
0.003518 | |
0.003517 | |
0.003515 | |
0.003520 | |
0.003519 | |
0.003516 | |
0.003517 | |
0.003516 | |
0.003519 | |
0.003517 | |
0.003528 | |
0.003518 | |
0.003520 | |
0.003519 | |
0.003522 | |
0.003521 | |
0.003520 | |
0.003518 | |
0.003515 | |
0.003519 | |
0.003514 | |
0.003491 | |
0.003517 | |
0.003513 | |
0.003458 | |
0.003451 | |
0.003458 | |
0.003457 | |
0.003456 | |
0.003444 | |
0.003449 | |
0.003459 | |
0.003445 | |
0.003453 | |
0.003442 | |
0.003455 | |
0.003454 | |
0.003441 | |
0.003437 | |
0.003443 | |
0.003425 | |
0.003457 | |
0.003439 | |
0.003442 | |
0.003441 | |
0.003441 | |
0.003458 | |
0.003439 | |
0.003435 | |
0.003442 | |
0.003442 | |
0.003442 | |
0.003440 | |
0.003439 | |
0.003444 | |
0.003439 | |
0.003446 | |
0.003440 | |
0.003440 | |
0.003416 | |
0.003457 | |
0.003442 | |
0.003441 | |
0.003441 | |
0.003442 | |
0.003457 | |
0.003458 | |
0.003444 | |
0.003457 | |
0.003458 | |
0.003457 | |
0.003441 | |
0.003445 | |
0.003442 | |
0.003458 | |
0.003456 | |
0.003442 | |
0.003441 | |
0.003442 | |
0.003457 | |
0.003441 | |
0.003441 | |
0.003441 | |
0.003439 | |
0.003442 | |
0.003458 | |
0.003439 | |
0.003461 | |
0.003438 | |
0.003442 | |
0.003442 | |
0.003445 | |
0.003442 | |
0.003444 | |
0.003455 | |
0.003436 | |
0.003444 | |
0.003449 | |
0.003457 | |
0.003441 | |
0.003446 | |
0.003442 | |
0.003445 | |
0.003444 | |
0.003446 | |
0.003446 | |
0.003446 | |
0.003431 | |
0.003445 | |
0.003449 | |
0.003447 | |
0.003447 | |
0.003457 | |
0.003442 | |
0.003452 | |
0.003448 | |
0.003446 | |
0.003457 | |
0.003460 | |
0.003456 | |
0.003443 | |
0.003448 | |
0.003447 | |
0.003446 | |
0.003449 | |
0.003449 | |
0.003446 | |
0.003445 | |
0.003447 | |
0.003451 | |
0.003447 | |
0.003447 | |
0.003456 | |
0.003453 | |
0.003449 | |
0.003454 | |
0.003450 | |
0.003446 | |
0.003469 | |
0.003407 | |
0.003451 | |
0.003457 | |
0.003443 | |
0.003441 | |
0.003443 | |
0.003448 | |
0.003437 | |
0.003435 | |
0.003457 | |
0.003445 | |
0.003454 | |
0.003445 | |
0.003453 | |
0.003454 | |
0.003454 | |
0.003447 | |
0.003456 | |
0.003443 | |
0.003451 | |
0.003453 | |
0.003453 | |
0.003453 | |
0.003454 | |
0.003447 | |
0.003456 | |
0.003447 | |
0.003450 | |
0.003450 | |
0.003445 | |
0.003458 | |
0.003458 | |
0.003453 | |
0.003457 | |
0.003456 | |
0.003454 | |
0.003453 | |
0.003454 | |
0.003444 | |
0.003444 | |
0.003433 | |
0.003454 | |
0.003444 | |
0.003457 | |
0.003458 | |
0.003457 | |
0.003445 | |
0.003454 | |
0.003445 | |
0.003454 | |
0.003452 | |
0.003451 | |
0.003451 | |
0.003451 | |
0.003442 | |
0.003451 | |
0.003451 | |
0.003456 | |
0.003453 | |
0.003457 | |
0.003453 | |
0.003449 | |
0.003448 | |
0.003455 | |
0.003443 | |
0.003445 | |
0.003453 | |
0.003453 | |
0.003454 | |
0.003442 | |
0.003451 | |
0.003448 | |
0.003448 | |
0.003459 | |
0.003450 | |
0.003454 | |
0.003454 | |
0.003450 | |
0.003457 | |
0.003458 | |
0.003453 | |
0.003457 | |
0.003459 | |
0.003457 | |
0.003458 | |
0.003461 | |
0.003456 | |
0.003457 | |
0.003452 | |
0.003458 | |
0.003458 | |
0.003457 | |
0.003459 | |
0.003455 | |
0.003473 | |
0.003458 | |
0.003465 | |
0.003457 | |
0.003473 | |
0.003473 | |
0.003451 | |
0.003467 | |
0.003461 | |
0.003461 | |
0.003466 | |
0.003436 | |
0.003436 | |
0.003446 | |
0.003419 | |
0.003450 | |
0.003450 | |
0.003459 | |
0.003447 | |
0.003447 | |
0.003433 | |
0.003450 | |
0.003460 | |
0.003450 | |
0.003467 | |
0.003467 | |
0.003367 | |
0.003450 | |
0.003457 | |
0.003448 | |
0.003447 | |
0.003457 | |
0.003459 | |
0.003459 | |
0.003458 | |
0.003457 | |
0.003457 | |
0.003457 | |
0.003449 | |
0.003451 | |
0.003448 | |
0.003450 | |
0.003469 | |
0.003476 | |
0.003449 | |
0.003457 | |
0.003489 | |
0.003457 | |
0.003459 | |
0.003458 | |
0.003456 | |
0.003458 | |
0.003438 | |
0.003456 | |
0.003459 | |
0.003448 | |
0.003458 | |
0.003466 | |
0.003463 | |
0.003462 | |
0.003465 | |
0.003454 | |
0.003465 | |
0.003434 | |
0.003422 | |
0.003450 | |
0.003464 | |
0.003452 | |
0.003465 | |
0.003466 | |
0.003470 | |
0.003440 | |
0.003435 | |
0.003429 | |
0.003475 | |
0.003445 | |
0.003591 | |
0.003578 | |
0.003597 | |
0.003548 | |
0.003385 | |
0.003642 | |
0.003665 | |
0.003444 | |
0.003459 | |
0.003439 | |
0.003405 | |
0.003408 | |
0.003417 | |
0.003399 | |
0.003392 | |
0.003417 | |
0.003429 | |
0.003433 | |
0.003393 | |
0.003425 | |
0.003440 | |
0.003472 | |
0.003476 | |
0.003433 | |
0.003466 | |
0.003474 | |
0.003409 | |
0.003406 | |
0.003428 | |
0.003395 | |
0.003362 | |
0.003372 | |
0.003311 | |
0.003342 | |
0.003298 | |
0.003303 | |
0.003297 | |
0.003266 | |
0.003262 | |
0.003266 | |
0.003275 | |
0.003259 | |
0.003264 | |
0.003268 | |
0.003276 | |
0.003247 | |
0.003253 | |
0.003256 | |
0.003239 | |
0.003257 | |
0.003196 | |
0.003226 | |
0.003203 | |
0.003217 | |
0.003269 | |
0.003627 | |
0.003223 | |
0.003209 | |
0.003185 | |
0.003231 | |
0.003219 | |
0.003207 | |
0.003121 | |
0.003120 | |
0.003119 | |
0.003125 | |
0.003082 | |
0.003144 | |
0.003065 | |
0.003054 | |
0.003010 | |
0.003012 | |
0.002999 | |
0.002985 | |
0.002979 | |
0.002958 | |
0.002947 | |
0.002928 | |
0.002887 | |
0.002886 | |
0.002869 | |
0.002841 | |
0.002859 | |
0.002853 | |
0.002850 | |
0.002869 | |
0.002863 | |
0.002866 | |
0.002840 | |
0.002853 | |
0.002865 | |
0.002855 | |
0.002854 | |
0.002842 | |
0.002838 | |
0.002857 | |
0.002847 | |
0.002864 | |
0.002841 | |
0.002832 | |
0.002832 | |
0.002823 | |
0.002816 | |
0.002770 | |
0.002784 | |
0.002758 | |
0.002755 | |
0.002757 | |
0.002723 | |
0.002660 | |
0.002597 | |
0.002558 | |
0.002539 | |
0.002559 | |
0.002567 | |
0.002554 | |
0.002567 | |
0.002603 | |
0.002567 | |
0.002456 | |
0.002417 | |
0.002403 | |
0.002376 | |
0.002387 | |
0.002370 | |
0.002367 | |
0.002355 | |
0.002227 | |
0.002210 | |
0.002204 | |
0.002199 | |
0.002175 | |
0.002134 | |
0.002135 | |
0.002121 | |
0.002104 | |
0.002070 | |
0.002067 | |
0.002043 | |
0.002050 | |
0.002049 | |
0.002042 | |
0.002024 | |
0.002036 | |
0.002019 | |
0.001996 | |
0.001980 | |
0.001946 | |
0.001916 | |
0.001901 | |
0.001856 | |
0.001842 | |
0.001838 | |
0.001842 | |
0.001801 | |
0.001829 | |
0.001778 | |
0.001763 | |
0.001758 | |
0.001712 | |
0.001682 | |
0.001665 | |
0.001654 | |
0.001644 | |
0.001631 | |
0.001631 | |
0.001624 | |
0.001619 | |
0.001614 | |
0.001601 | |
0.001585 | |
0.001564 | |
0.001558 | |
0.001549 | |
0.001537 | |
0.001520 | |
0.001517 | |
0.001492 | |
0.001473 | |
0.001457 | |
0.001443 | |
0.001443 | |
0.001433 | |
0.001431 | |
0.001410 | |
0.001404 | |
0.001383 | |
0.001381 | |
0.001370 | |
0.001353 | |
0.001339 | |
0.001324 | |
0.001316 | |
0.001300 | |
0.001286 | |
0.001282 | |
0.001270 | |
0.001258 | |
0.001252 | |
0.001241 | |
0.001284 | |
0.001267 | |
0.001266 | |
0.001252 | |
0.001244 | |
0.001255 | |
0.001253 | |
0.001255 | |
0.001254 | |
0.001246 | |
0.001236 | |
0.001241 | |
0.001238 | |
0.001240 | |
0.001243 | |
0.001239 | |
0.001238 | |
0.001238 | |
0.001240 | |
0.001231 | |
0.001229 | |
0.001232 | |
0.001230 | |
0.001233 | |
0.001230 | |
0.001228 | |
0.001232 | |
0.001228 | |
0.001233 | |
0.001230 | |
0.001235 | |
0.001232 | |
0.001229 | |
0.001236 | |
0.001243 | |
0.001230 | |
0.001231 | |
0.001228 | |
0.001230 | |
0.001246 | |
0.001240 | |
0.001251 | |
0.001229 | |
0.001242 | |
0.001230 | |
0.001240 | |
0.001229 | |
0.001229 | |
0.001229 | |
0.001229 | |
0.001228 | |
0.001229 | |
0.001230 | |
0.001230 | |
0.001230 | |
0.001230 | |
0.001229 | |
0.001230 | |
0.001230 | |
0.001230 | |
0.001223 | |
0.001222 | |
0.001229 | |
0.001228 | |
0.001227 | |
0.001231 | |
0.001233 | |
0.001233 | |
0.001231 | |
0.001237 | |
0.001231 | |
0.001237 | |
0.001231 | |
0.001231 | |
0.001235 | |
0.001234 | |
0.001231 | |
0.001227 | |
0.001230 | |
0.001222 | |
0.001227 | |
0.001223 | |
0.001225 | |
0.001223 | |
0.001223 | |
0.001224 | |
0.001231 | |
0.001231 | |
0.001241 | |
0.001242 | |
0.001246 | |
0.001240 | |
0.001254 | |
0.001250 | |
0.001250 | |
0.001250 | |
0.001250 | |
0.001250 | |
0.001247 | |
0.001250 | |
0.001250 | |
0.001250 | |
0.001246 | |
0.001246 | |
0.001250 | |
0.001246 | |
0.001254 | |
0.001249 | |
0.001250 | |
0.001250 | |
0.001248 | |
0.001246 | |
0.001246 | |
0.001246 | |
0.001246 | |
0.001248 | |
0.001250 | |
0.001246 | |
0.001250 | |
0.001252 | |
0.001246 | |
0.001250 | |
0.001250 | |
0.001250 | |
0.001233 | |
0.001247 | |
0.001246 | |
0.001250 | |
0.001250 | |
0.001238 | |
0.001246 | |
0.001246 | |
0.001245 | |
0.001246 | |
0.001250 | |
0.001246 | |
0.001246 | |
0.001250 | |
0.001254 | |
0.001254 | |
0.001270 | |
0.001278 | |
0.001278 | |
0.001286 | |
0.001286 | |
0.001290 | |
0.001286 | |
0.001310 | |
0.001311 | |
0.001312 | |
0.001356 | |
0.001356 | |
0.001356 | |
0.001361 | |
0.001365 | |
0.001320 | |
0.001337 | |
0.001324 | |
0.001329 | |
0.001333 | |
0.001333 | |
0.001336 | |
0.001329 | |
0.001333 | |
0.001345 | |
0.001345 | |
0.001354 | |
0.001354 | |
0.001423 | |
0.001428 | |
0.001429 | |
0.001429 | |
0.001428 | |
0.001429 | |
0.001427 | |
0.001429 | |
0.001429 | |
0.001429 | |
0.001429 | |
0.001402 | |
0.001429 | |
0.001388 | |
0.001392 | |
0.001394 | |
0.001394 | |
0.001392 | |
0.001392 | |
0.001394 | |
0.001412 | |
0.001413 | |
0.001413 | |
0.001412 | |
0.001413 | |
0.001410 | |
0.001414 | |
0.001407 | |
0.001414 | |
0.001414 | |
0.001429 | |
0.001414 | |
0.001414 | |
0.001414 | |
0.001418 | |
0.001416 | |
0.001416 | |
0.001410 | |
0.001414 | |
0.001414 | |
0.001415 | |
0.001422 | |
0.001414 | |
0.001424 | |
0.001422 | |
0.001424 | |
0.001404 | |
0.001393 | |
0.001409 | |
0.001466 | |
0.001460 | |
0.001463 | |
0.001464 | |
0.001453 | |
0.001453 | |
0.001404 | |
0.001454 | |
0.001402 | |
0.001440 | |
0.001443 | |
0.001444 | |
0.001452 | |
0.001414 | |
0.001410 | |
0.001413 | |
0.001485 | |
0.001432 | |
0.001468 | |
0.001410 | |
0.001483 | |
0.001487 | |
0.001487 | |
0.001426 | |
0.001487 | |
0.001485 | |
0.001487 | |
0.001513 | |
0.001496 | |
0.001498 | |
0.001487 | |
0.001493 | |
0.001487 | |
0.001487 | |
0.001487 | |
0.001474 | |
0.001435 | |
0.001486 | |
0.001485 | |
0.001487 | |
0.001434 | |
0.001487 | |
0.001436 | |
0.001429 | |
0.001431 | |
0.001430 | |
0.001442 | |
0.001498 | |
0.001487 | |
0.001498 | |
0.001498 | |
0.001493 | |
0.001487 | |
0.001488 | |
0.001485 | |
0.001487 | |
0.001498 | |
0.001429 | |
0.001443 | |
0.001445 | |
0.001444 | |
0.001465 | |
0.001465 | |
0.001466 | |
0.001533 | |
0.001517 | |
0.001521 | |
0.001533 | |
0.001533 | |
0.001511 | |
0.001496 | |
0.001500 | |
0.001496 | |
0.001500 | |
0.001498 | |
0.001498 | |
0.001444 | |
0.001509 | |
0.001498 | |
0.001498 | |
0.001498 | |
0.001498 | |
0.001497 | |
0.001498 | |
0.001504 | |
0.001498 | |
0.001498 | |
0.001498 | |
0.001498 | |
0.001498 | |
0.001498 | |
0.001498 | |
0.001498 | |
0.001498 | |
0.001498 | |
0.001499 | |
0.001497 | |
0.001501 | |
0.001498 | |
0.001487 | |
0.001495 | |
0.001491 | |
0.001476 | |
0.001452 | |
0.001476 | |
0.001450 | |
0.001454 | |
0.001449 | |
0.001490 | |
0.001490 | |
0.001457 | |
0.001493 | |
0.001493 | |
0.001493 | |
0.001493 | |
0.001493 | |
0.001493 | |
0.001493 | |
0.001459 | |
0.001457 | |
0.001457 | |
0.001462 | |
0.001493 | |
0.001493 | |
0.001493 | |
0.001457 | |
0.001493 | |
0.001458 | |
0.001493 | |
0.001481 | |
0.001493 | |
0.001457 | |
0.001460 | |
0.001495 | |
0.001476 | |
0.001463 | |
0.001447 | |
0.001442 | |
0.001441 | |
0.001437 | |
0.001384 | |
0.001382 | |
0.001377 | |
0.001368 | |
0.001354 | |
0.001303 | |
0.001288 | |
0.001276 | |
0.001256 | |
0.001252 | |
0.001246 | |
0.001242 | |
0.001223 | |
0.001208 | |
0.001194 | |
0.001190 | |
0.001187 | |
0.001160 | |
0.001156 | |
0.001153 | |
0.001149 | |
0.001117 | |
0.001113 | |
0.001099 | |
0.001086 | |
0.001040 | |
0.001014 | |
0.000993 | |
0.000978 | |
0.000972 | |
0.000950 | |
0.000956 | |
0.000921 | |
0.000891 | |
0.000871 | |
0.000851 | |
0.000837 | |
0.000811 | |
0.000795 | |
0.000775 | |
0.000775 | |
0.000748 | |
0.000740 | |
0.000726 | |
0.000716 | |
0.000711 | |
0.000694 | |
0.000691 | |
0.000676 | |
0.000675 | |
0.000657 | |
0.000653 | |
0.000656 | |
0.000645 | |
0.000644 | |
0.000648 | |
0.000643 | |
0.000643 | |
0.000644 | |
0.000650 | |
0.000645 | |
0.000646 | |
0.000649 | |
0.000649 | |
0.000649 | |
0.000649 | |
0.000648 | |
0.000643 | |
0.000645 | |
0.000647 | |
0.000647 | |
0.000647 | |
0.000653 | |
0.000651 | |
0.000651 | |
0.000646 | |
0.000653 | |
0.000668 | |
0.000670 | |
0.000664 | |
0.000671 | |
0.000700 | |
0.000707 | |
0.000720 | |
0.000724 | |
0.000725 | |
0.000730 | |
0.000733 | |
0.000737 | |
0.000739 | |
0.000767 | |
0.000756 | |
0.000763 | |
0.000777 | |
0.000775 | |
0.000765 | |
0.000763 | |
0.000756 | |
0.000751 | |
0.000771 | |
0.000764 | |
0.000762 | |
0.000765 | |
0.000754 | |
0.000763 | |
0.000739 | |
0.000752 | |
0.000758 | |
0.000755 |