Storia delle tariffe giornaliere SOS /BBD dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 scellino somalo = 0.003836 dollaro di Barbados
il minimo sul
1 scellino somalo = 0.000641 dollaro di Barbados
Storico dei prezzi di BBD / SOS
Date | SOS/BBD |
| 0.003496 |
| 0.003503 |
| 0.003501 |
| 0.003500 |
| 0.003498 |
| 0.003501 |
| 0.003509 |
| 0.003500 |
| 0.003500 |
| 0.003490 |
| 0.003499 |
| 0.003499 |
| 0.003500 |
| 0.003500 |
| 0.003500 |
| 0.003496 |
| 0.003502 |
| 0.003501 |
| 0.003503 |
| 0.003502 |
| 0.003490 |
| 0.003494 |
| 0.003500 |
| 0.003499 |
| 0.003498 |
| 0.003501 |
| 0.003502 |
| 0.003499 |
| 0.003501 |
| 0.003502 |
| 0.003501 |
| 0.003501 |
| 0.003500 |
| 0.003503 |
| 0.003505 |
| 0.003518 |
| 0.003510 |
| 0.003509 |
| 0.003512 |
| 0.003513 |
| 0.003513 |
| 0.003514 |
| 0.003513 |
| 0.003513 |
| 0.003513 |
| 0.003512 |
| 0.003514 |
| 0.003512 |
| 0.003516 |
| 0.003518 |
| 0.003514 |
| 0.003519 |
| 0.003515 |
| 0.003516 |
| 0.003515 |
| 0.003520 |
| 0.003529 |
| 0.003515 |
| 0.003516 |
| 0.003518 |
| 0.003518 |
| 0.003517 |
| 0.003518 |
| 0.003519 |
| 0.003519 |
| 0.003517 |
| 0.003518 |
| 0.003519 |
| 0.003518 |
| 0.003517 |
| 0.003515 |
| 0.003520 |
| 0.003519 |
| 0.003516 |
| 0.003517 |
| 0.003516 |
| 0.003519 |
| 0.003517 |
| 0.003528 |
| 0.003518 |
| 0.003520 |
| 0.003519 |
| 0.003522 |
| 0.003521 |
| 0.003520 |
| 0.003518 |
| 0.003515 |
| 0.003519 |
| 0.003514 |
| 0.003491 |
| 0.003517 |
| 0.003513 |
| 0.003458 |
| 0.003451 |
| 0.003458 |
| 0.003457 |
| 0.003456 |
| 0.003444 |
| 0.003449 |
| 0.003459 |
| 0.003445 |
| 0.003453 |
| 0.003442 |
| 0.003455 |
| 0.003454 |
| 0.003441 |
| 0.003437 |
| 0.003443 |
| 0.003425 |
| 0.003457 |
| 0.003439 |
| 0.003442 |
| 0.003441 |
| 0.003441 |
| 0.003458 |
| 0.003439 |
| 0.003435 |
| 0.003442 |
| 0.003442 |
| 0.003442 |
| 0.003440 |
| 0.003439 |
| 0.003444 |
| 0.003439 |
| 0.003446 |
| 0.003440 |
| 0.003440 |
| 0.003416 |
| 0.003457 |
| 0.003442 |
| 0.003441 |
| 0.003441 |
| 0.003442 |
| 0.003457 |
| 0.003458 |
| 0.003444 |
| 0.003457 |
| 0.003458 |
| 0.003457 |
| 0.003441 |
| 0.003445 |
| 0.003442 |
| 0.003458 |
| 0.003456 |
| 0.003442 |
| 0.003441 |
| 0.003442 |
| 0.003457 |
| 0.003441 |
| 0.003441 |
| 0.003441 |
| 0.003439 |
| 0.003442 |
| 0.003458 |
| 0.003439 |
| 0.003461 |
| 0.003438 |
| 0.003442 |
| 0.003442 |
| 0.003445 |
| 0.003442 |
| 0.003444 |
| 0.003455 |
| 0.003436 |
| 0.003444 |
| 0.003449 |
| 0.003457 |
| 0.003441 |
| 0.003446 |
| 0.003442 |
| 0.003445 |
| 0.003444 |
| 0.003446 |
| 0.003446 |
| 0.003446 |
| 0.003431 |
| 0.003445 |
| 0.003449 |
| 0.003447 |
| 0.003447 |
| 0.003457 |
| 0.003442 |
| 0.003452 |
| 0.003448 |
| 0.003446 |
| 0.003457 |
| 0.003460 |
| 0.003456 |
| 0.003443 |
| 0.003448 |
| 0.003447 |
| 0.003446 |
| 0.003449 |
| 0.003449 |
| 0.003446 |
| 0.003445 |
| 0.003447 |
| 0.003451 |
| 0.003447 |
| 0.003447 |
| 0.003456 |
| 0.003453 |
| 0.003449 |
| 0.003454 |
| 0.003450 |
| 0.003446 |
| 0.003469 |
| 0.003407 |
| 0.003451 |
| 0.003457 |
| 0.003443 |
| 0.003441 |
| 0.003443 |
| 0.003448 |
| 0.003437 |
| 0.003435 |
| 0.003457 |
| 0.003445 |
| 0.003454 |
| 0.003445 |
| 0.003453 |
| 0.003454 |
| 0.003454 |
| 0.003447 |
| 0.003456 |
| 0.003443 |
| 0.003451 |
| 0.003453 |
| 0.003453 |
| 0.003453 |
| 0.003454 |
| 0.003447 |
| 0.003456 |
| 0.003447 |
| 0.003450 |
| 0.003450 |
| 0.003445 |
| 0.003458 |
| 0.003458 |
| 0.003453 |
| 0.003457 |
| 0.003456 |
| 0.003454 |
| 0.003453 |
| 0.003454 |
| 0.003444 |
| 0.003444 |
| 0.003433 |
| 0.003454 |
| 0.003444 |
| 0.003457 |
| 0.003458 |
| 0.003457 |
| 0.003445 |
| 0.003454 |
| 0.003445 |
| 0.003454 |
| 0.003452 |
| 0.003451 |
| 0.003451 |
| 0.003451 |
| 0.003442 |
| 0.003451 |
| 0.003451 |
| 0.003456 |
| 0.003453 |
| 0.003457 |
| 0.003453 |
| 0.003449 |
| 0.003448 |
| 0.003455 |
| 0.003443 |
| 0.003445 |
| 0.003453 |
| 0.003453 |
| 0.003454 |
| 0.003442 |
| 0.003451 |
| 0.003448 |
| 0.003448 |
| 0.003459 |
| 0.003450 |
| 0.003454 |
| 0.003454 |
| 0.003450 |
| 0.003457 |
| 0.003458 |
| 0.003453 |
| 0.003457 |
| 0.003459 |
| 0.003457 |
| 0.003458 |
| 0.003461 |
| 0.003456 |
| 0.003457 |
| 0.003452 |
| 0.003458 |
| 0.003458 |
| 0.003457 |
| 0.003459 |
| 0.003455 |
| 0.003473 |
| 0.003458 |
| 0.003465 |
| 0.003457 |
| 0.003473 |
| 0.003473 |
| 0.003451 |
| 0.003467 |
| 0.003461 |
| 0.003461 |
| 0.003466 |
| 0.003436 |
| 0.003436 |
| 0.003446 |
| 0.003419 |
| 0.003450 |
| 0.003450 |
| 0.003459 |
| 0.003447 |
| 0.003447 |
| 0.003433 |
| 0.003450 |
| 0.003460 |
| 0.003450 |
| 0.003467 |
| 0.003467 |
| 0.003367 |
| 0.003450 |
| 0.003457 |
| 0.003448 |
| 0.003447 |
| 0.003457 |
| 0.003459 |
| 0.003459 |
| 0.003458 |
| 0.003457 |
| 0.003457 |
| 0.003457 |
| 0.003449 |
| 0.003451 |
| 0.003448 |
| 0.003450 |
| 0.003469 |
| 0.003476 |
| 0.003449 |
| 0.003457 |
| 0.003489 |
| 0.003457 |
| 0.003459 |
| 0.003458 |
| 0.003456 |
| 0.003458 |
| 0.003438 |
| 0.003456 |
| 0.003459 |
| 0.003448 |
| 0.003458 |
| 0.003466 |
| 0.003463 |
| 0.003462 |
| 0.003465 |
| 0.003454 |
| 0.003465 |
| 0.003434 |
| 0.003422 |
| 0.003450 |
| 0.003464 |
| 0.003452 |
| 0.003465 |
| 0.003466 |
| 0.003470 |
| 0.003440 |
| 0.003435 |
| 0.003429 |
| 0.003475 |
| 0.003445 |
| 0.003591 |
| 0.003578 |
| 0.003597 |
| 0.003548 |
| 0.003385 |
| 0.003642 |
| 0.003665 |
| 0.003444 |
| 0.003459 |
| 0.003439 |
| 0.003405 |
| 0.003408 |
| 0.003417 |
| 0.003399 |
| 0.003392 |
| 0.003417 |
| 0.003429 |
| 0.003433 |
| 0.003393 |
| 0.003425 |
| 0.003440 |
| 0.003472 |
| 0.003476 |
| 0.003433 |
| 0.003466 |
| 0.003474 |
| 0.003409 |
| 0.003406 |
| 0.003428 |
| 0.003395 |
| 0.003362 |
| 0.003372 |
| 0.003311 |
| 0.003342 |
| 0.003298 |
| 0.003303 |
| 0.003297 |
| 0.003266 |
| 0.003262 |
| 0.003266 |
| 0.003275 |
| 0.003259 |
| 0.003264 |
| 0.003268 |
| 0.003276 |
| 0.003247 |
| 0.003253 |
| 0.003256 |
| 0.003239 |
| 0.003257 |
| 0.003196 |
| 0.003226 |
| 0.003203 |
| 0.003217 |
| 0.003269 |
| 0.003627 |
| 0.003223 |
| 0.003209 |
| 0.003185 |
| 0.003231 |
| 0.003219 |
| 0.003207 |
| 0.003121 |
| 0.003120 |
| 0.003119 |
| 0.003125 |
| 0.003082 |
| 0.003144 |
| 0.003065 |
| 0.003054 |
| 0.003010 |
| 0.003012 |
| 0.002999 |
| 0.002985 |
| 0.002979 |
| 0.002958 |
| 0.002947 |
| 0.002928 |
| 0.002887 |
| 0.002886 |
| 0.002869 |
| 0.002841 |
| 0.002859 |
| 0.002853 |
| 0.002850 |
| 0.002869 |
| 0.002863 |
| 0.002866 |
| 0.002840 |
| 0.002853 |
| 0.002865 |
| 0.002855 |
| 0.002854 |
| 0.002842 |
| 0.002838 |
| 0.002857 |
| 0.002847 |
| 0.002864 |
| 0.002841 |
| 0.002832 |
| 0.002832 |
| 0.002823 |
| 0.002816 |
| 0.002770 |
| 0.002784 |
| 0.002758 |
| 0.002755 |
| 0.002757 |
| 0.002723 |
| 0.002660 |
| 0.002597 |
| 0.002558 |
| 0.002539 |
| 0.002559 |
| 0.002567 |
| 0.002554 |
| 0.002567 |
| 0.002603 |
| 0.002567 |
| 0.002456 |
| 0.002417 |
| 0.002403 |
| 0.002376 |
| 0.002387 |
| 0.002370 |
| 0.002367 |
| 0.002355 |
| 0.002227 |
| 0.002210 |
| 0.002204 |
| 0.002199 |
| 0.002175 |
| 0.002134 |
| 0.002135 |
| 0.002121 |
| 0.002104 |
| 0.002070 |
| 0.002067 |
| 0.002043 |
| 0.002050 |
| 0.002049 |
| 0.002042 |
| 0.002024 |
| 0.002036 |
| 0.002019 |
| 0.001996 |
| 0.001980 |
| 0.001946 |
| 0.001916 |
| 0.001901 |
| 0.001856 |
| 0.001842 |
| 0.001838 |
| 0.001842 |
| 0.001801 |
| 0.001829 |
| 0.001778 |
| 0.001763 |
| 0.001758 |
| 0.001712 |
| 0.001682 |
| 0.001665 |
| 0.001654 |
| 0.001644 |
| 0.001631 |
| 0.001631 |
| 0.001624 |
| 0.001619 |
| 0.001614 |
| 0.001601 |
| 0.001585 |
| 0.001564 |
| 0.001558 |
| 0.001549 |
| 0.001537 |
| 0.001520 |
| 0.001517 |
| 0.001492 |
| 0.001473 |
| 0.001457 |
| 0.001443 |
| 0.001443 |
| 0.001433 |
| 0.001431 |
| 0.001410 |
| 0.001404 |
| 0.001383 |
| 0.001381 |
| 0.001370 |
| 0.001353 |
| 0.001339 |
| 0.001324 |
| 0.001316 |
| 0.001300 |
| 0.001286 |
| 0.001282 |
| 0.001270 |
| 0.001258 |
| 0.001252 |
| 0.001241 |
| 0.001284 |
| 0.001267 |
| 0.001266 |
| 0.001252 |
| 0.001244 |
| 0.001255 |
| 0.001253 |
| 0.001255 |
| 0.001254 |
| 0.001246 |
| 0.001236 |
| 0.001241 |
| 0.001238 |
| 0.001240 |
| 0.001243 |
| 0.001239 |
| 0.001238 |
| 0.001238 |
| 0.001240 |
| 0.001231 |
| 0.001229 |
| 0.001232 |
| 0.001230 |
| 0.001233 |
| 0.001230 |
| 0.001228 |
| 0.001232 |
| 0.001228 |
| 0.001233 |
| 0.001230 |
| 0.001235 |
| 0.001232 |
| 0.001229 |
| 0.001236 |
| 0.001243 |
| 0.001230 |
| 0.001231 |
| 0.001228 |
| 0.001230 |
| 0.001246 |
| 0.001240 |
| 0.001251 |
| 0.001229 |
| 0.001242 |
| 0.001230 |
| 0.001240 |
| 0.001229 |
| 0.001229 |
| 0.001229 |
| 0.001229 |
| 0.001228 |
| 0.001229 |
| 0.001230 |
| 0.001230 |
| 0.001230 |
| 0.001230 |
| 0.001229 |
| 0.001230 |
| 0.001230 |
| 0.001230 |
| 0.001223 |
| 0.001222 |
| 0.001229 |
| 0.001228 |
| 0.001227 |
| 0.001231 |
| 0.001233 |
| 0.001233 |
| 0.001231 |
| 0.001237 |
| 0.001231 |
| 0.001237 |
| 0.001231 |
| 0.001231 |
| 0.001235 |
| 0.001234 |
| 0.001231 |
| 0.001227 |
| 0.001230 |
| 0.001222 |
| 0.001227 |
| 0.001223 |
| 0.001225 |
| 0.001223 |
| 0.001223 |
| 0.001224 |
| 0.001231 |
| 0.001231 |
| 0.001241 |
| 0.001242 |
| 0.001246 |
| 0.001240 |
| 0.001254 |
| 0.001250 |
| 0.001250 |
| 0.001250 |
| 0.001250 |
| 0.001250 |
| 0.001247 |
| 0.001250 |
| 0.001250 |
| 0.001250 |
| 0.001246 |
| 0.001246 |
| 0.001250 |
| 0.001246 |
| 0.001254 |
| 0.001249 |
| 0.001250 |
| 0.001250 |
| 0.001248 |
| 0.001246 |
| 0.001246 |
| 0.001246 |
| 0.001246 |
| 0.001248 |
| 0.001250 |
| 0.001246 |
| 0.001250 |
| 0.001252 |
| 0.001246 |
| 0.001250 |
| 0.001250 |
| 0.001250 |
| 0.001233 |
| 0.001247 |
| 0.001246 |
| 0.001250 |
| 0.001250 |
| 0.001238 |
| 0.001246 |
| 0.001246 |
| 0.001245 |
| 0.001246 |
| 0.001250 |
| 0.001246 |
| 0.001246 |
| 0.001250 |
| 0.001254 |
| 0.001254 |
| 0.001270 |
| 0.001278 |
| 0.001278 |
| 0.001286 |
| 0.001286 |
| 0.001290 |
| 0.001286 |
| 0.001310 |
| 0.001311 |
| 0.001312 |
| 0.001356 |
| 0.001356 |
| 0.001356 |
| 0.001361 |
| 0.001365 |
| 0.001320 |
| 0.001337 |
| 0.001324 |
| 0.001329 |
| 0.001333 |
| 0.001333 |
| 0.001336 |
| 0.001329 |
| 0.001333 |
| 0.001345 |
| 0.001345 |
| 0.001354 |
| 0.001354 |
| 0.001423 |
| 0.001428 |
| 0.001429 |
| 0.001429 |
| 0.001428 |
| 0.001429 |
| 0.001427 |
| 0.001429 |
| 0.001429 |
| 0.001429 |
| 0.001429 |
| 0.001402 |
| 0.001429 |
| 0.001388 |
| 0.001392 |
| 0.001394 |
| 0.001394 |
| 0.001392 |
| 0.001392 |
| 0.001394 |
| 0.001412 |
| 0.001413 |
| 0.001413 |
| 0.001412 |
| 0.001413 |
| 0.001410 |
| 0.001414 |
| 0.001407 |
| 0.001414 |
| 0.001414 |
| 0.001429 |
| 0.001414 |
| 0.001414 |
| 0.001414 |
| 0.001418 |
| 0.001416 |
| 0.001416 |
| 0.001410 |
| 0.001414 |
| 0.001414 |
| 0.001415 |
| 0.001422 |
| 0.001414 |
| 0.001424 |
| 0.001422 |
| 0.001424 |
| 0.001404 |
| 0.001393 |
| 0.001409 |
| 0.001466 |
| 0.001460 |
| 0.001463 |
| 0.001464 |
| 0.001453 |
| 0.001453 |
| 0.001404 |
| 0.001454 |
| 0.001402 |
| 0.001440 |
| 0.001443 |
| 0.001444 |
| 0.001452 |
| 0.001414 |
| 0.001410 |
| 0.001413 |
| 0.001485 |
| 0.001432 |
| 0.001468 |
| 0.001410 |
| 0.001483 |
| 0.001487 |
| 0.001487 |
| 0.001426 |
| 0.001487 |
| 0.001485 |
| 0.001487 |
| 0.001513 |
| 0.001496 |
| 0.001498 |
| 0.001487 |
| 0.001493 |
| 0.001487 |
| 0.001487 |
| 0.001487 |
| 0.001474 |
| 0.001435 |
| 0.001486 |
| 0.001485 |
| 0.001487 |
| 0.001434 |
| 0.001487 |
| 0.001436 |
| 0.001429 |
| 0.001431 |
| 0.001430 |
| 0.001442 |
| 0.001498 |
| 0.001487 |
| 0.001498 |
| 0.001498 |
| 0.001493 |
| 0.001487 |
| 0.001488 |
| 0.001485 |
| 0.001487 |
| 0.001498 |
| 0.001429 |
| 0.001443 |
| 0.001445 |
| 0.001444 |
| 0.001465 |
| 0.001465 |
| 0.001466 |
| 0.001533 |
| 0.001517 |
| 0.001521 |
| 0.001533 |
| 0.001533 |
| 0.001511 |
| 0.001496 |
| 0.001500 |
| 0.001496 |
| 0.001500 |
| 0.001498 |
| 0.001498 |
| 0.001444 |
| 0.001509 |
| 0.001498 |
| 0.001498 |
| 0.001498 |
| 0.001498 |
| 0.001497 |
| 0.001498 |
| 0.001504 |
| 0.001498 |
| 0.001498 |
| 0.001498 |
| 0.001498 |
| 0.001498 |
| 0.001498 |
| 0.001498 |
| 0.001498 |
| 0.001498 |
| 0.001498 |
| 0.001499 |
| 0.001497 |
| 0.001501 |
| 0.001498 |
| 0.001487 |
| 0.001495 |
| 0.001491 |
| 0.001476 |
| 0.001452 |
| 0.001476 |
| 0.001450 |
| 0.001454 |
| 0.001449 |
| 0.001490 |
| 0.001490 |
| 0.001457 |
| 0.001493 |
| 0.001493 |
| 0.001493 |
| 0.001493 |
| 0.001493 |
| 0.001493 |
| 0.001493 |
| 0.001459 |
| 0.001457 |
| 0.001457 |
| 0.001462 |
| 0.001493 |
| 0.001493 |
| 0.001493 |
| 0.001457 |
| 0.001493 |
| 0.001458 |
| 0.001493 |
| 0.001481 |
| 0.001493 |
| 0.001457 |
| 0.001460 |
| 0.001495 |
| 0.001476 |
| 0.001463 |
| 0.001447 |
| 0.001442 |
| 0.001441 |
| 0.001437 |
| 0.001384 |
| 0.001382 |
| 0.001377 |
| 0.001368 |
| 0.001354 |
| 0.001303 |
| 0.001288 |
| 0.001276 |
| 0.001256 |
| 0.001252 |
| 0.001246 |
| 0.001242 |
| 0.001223 |
| 0.001208 |
| 0.001194 |
| 0.001190 |
| 0.001187 |
| 0.001160 |
| 0.001156 |
| 0.001153 |
| 0.001149 |
| 0.001117 |
| 0.001113 |
| 0.001099 |
| 0.001086 |
| 0.001040 |
| 0.001014 |
| 0.000993 |
| 0.000978 |
| 0.000972 |
| 0.000950 |
| 0.000956 |
| 0.000921 |
| 0.000891 |
| 0.000871 |
| 0.000851 |
| 0.000837 |
| 0.000811 |
| 0.000795 |
| 0.000775 |
| 0.000775 |
| 0.000748 |
| 0.000740 |
| 0.000726 |
| 0.000716 |
| 0.000711 |
| 0.000694 |
| 0.000691 |
| 0.000676 |
| 0.000675 |
| 0.000657 |
| 0.000653 |
| 0.000656 |
| 0.000645 |
| 0.000644 |
| 0.000648 |
| 0.000643 |
| 0.000643 |
| 0.000644 |
| 0.000650 |
| 0.000645 |
| 0.000646 |
| 0.000649 |
| 0.000649 |
| 0.000649 |
| 0.000649 |
| 0.000648 |
| 0.000643 |
| 0.000645 |
| 0.000647 |
| 0.000647 |
| 0.000647 |
| 0.000653 |
| 0.000651 |
| 0.000651 |
| 0.000646 |
| 0.000653 |
| 0.000668 |
| 0.000670 |
| 0.000664 |
| 0.000671 |
| 0.000700 |
| 0.000707 |
| 0.000720 |
| 0.000724 |
| 0.000725 |
| 0.000730 |
| 0.000733 |
| 0.000737 |
| 0.000739 |
| 0.000767 |
| 0.000756 |
| 0.000763 |
| 0.000777 |
| 0.000775 |
| 0.000765 |
| 0.000763 |
| 0.000756 |
| 0.000751 |
| 0.000771 |
| 0.000764 |
| 0.000762 |
| 0.000765 |
| 0.000754 |
| 0.000763 |
| 0.000739 |
| 0.000752 |
| 0.000758 |
| 0.000755 |