Historis Shilling Somalia / Nakfa Eritrea

Sejarah kurs harian SOS /ERN sejak Jumat, 8 November 2013.

Maksimum dicapai pada

1 Shilling Somalia = 0.029923 Nakfa Eritrea

minimum pada

1 Shilling Somalia = 0.009039 Nakfa Eritrea

sejarah harga ERN / SOS

Date SOS/ERN
0.026245
0.026258
0.026303
0.026290
0.026238
0.026245
0.026270
0.026240
0.026248
0.026249
0.026245
0.026243
0.026193
0.026250
0.026258
0.026247
0.026180
0.026270
0.026269
0.026273
0.026247
0.026363
0.026286
0.026274
0.026229
0.026334
0.026301
0.026263
0.026275
0.026268
0.026300
0.026269
0.026293
0.026259
0.026267
0.026272
0.026280
0.026251
0.026275
0.026246
0.026230
0.026253
0.026235
0.026256
0.026255
0.026283
0.026259
0.026256
0.026252
0.026242
0.026258
0.026241
0.026267
0.026246
0.026244
0.026245
0.026255
0.026252
0.026247
0.026265
0.026245
0.026241
0.026296
0.026258
0.026240
0.026247
0.026248
0.026235
0.026247
0.026235
0.026241
0.026241
0.026267
0.026250
0.026247
0.026247
0.026489
0.026247
0.026235
0.026241
0.026270
0.026264
0.026213
0.026266
0.026209
0.026254
0.026247
0.026270
0.026241
0.026246
0.026265
0.026260
0.026242
0.026263
0.026259
0.026268
0.026249
0.026240
0.026245
0.026253
0.026254
0.026254
0.026265
0.026239
0.026257
0.026262
0.026240
0.026293
0.026260
0.026251
0.026266
0.026267
0.026246
0.026219
0.026269
0.026256
0.026250
0.026233
0.026255
0.026316
0.026253
0.026251
0.026177
0.026243
0.026239
0.026250
0.026252
0.026248
0.026219
0.026264
0.026260
0.026275
0.026264
0.026174
0.026201
0.026248
0.026242
0.026231
0.026254
0.026262
0.026242
0.026256
0.026264
0.026259
0.026261
0.026252
0.026275
0.026291
0.026385
0.026322
0.026318
0.026337
0.026349
0.026349
0.026355
0.026349
0.026348
0.026350
0.026337
0.026356
0.026343
0.026368
0.026383
0.026354
0.026393
0.026360
0.026372
0.026362
0.026400
0.026466
0.026362
0.026373
0.026386
0.026384
0.026380
0.026384
0.026390
0.026390
0.026375
0.026385
0.026389
0.026383
0.026375
0.026362
0.026399
0.026389
0.026371
0.026379
0.026369
0.026395
0.026376
0.026463
0.026383
0.026398
0.026395
0.026413
0.026408
0.026400
0.026387
0.026360
0.026392
0.026357
0.026184
0.026376
0.026348
0.025933
0.025881
0.025934
0.025924
0.025917
0.025832
0.025865
0.025941
0.025839
0.025898
0.025818
0.025915
0.025902
0.025811
0.025774
0.025824
0.025685
0.025930
0.025790
0.025816
0.025810
0.025811
0.025932
0.025794
0.025763
0.025817
0.025814
0.025813
0.025798
0.025793
0.025827
0.025791
0.025842
0.025801
0.025798
0.025620
0.025932
0.025817
0.025815
0.025815
0.025823
0.025938
0.025941
0.025836
0.025936
0.025944
0.025938
0.025819
0.025847
0.025822
0.025935
0.025921
0.025818
0.025813
0.025819
0.025930
0.025814
0.025813
0.025813
0.025799
0.025815
0.025940
0.025796
0.025959
0.025789
0.025815
0.025814
0.025834
0.025813
0.025831
0.025915
0.025772
0.025827
0.025864
0.025926
0.025806
0.025848
0.025814
0.025844
0.025827
0.025843
0.025845
0.025841
0.025729
0.025838
0.025866
0.025850
0.025849
0.025926
0.025816
0.025887
0.025859
0.025847
0.025936
0.025957
0.025928
0.025826
0.025865
0.025856
0.025850
0.025870
0.025871
0.025853
0.025843
0.025854
0.025884
0.025857
0.025859
0.025929
0.025897
0.025863
0.025905
0.025878
0.025844
0.026018
0.025553
0.025885
0.025925
0.025825
0.025803
0.025823
0.025857
0.025780
0.025759
0.025931
0.025836
0.025901
0.025840
0.025896
0.025902
0.025902
0.025850
0.025920
0.025825
0.025885
0.025900
0.025898
0.025894
0.025907
0.025850
0.025919
0.025854
0.025874
0.025874
0.025839
0.025935
0.025938
0.025899
0.025929
0.025922
0.025906
0.025894
0.025901
0.025829
0.025831
0.025797
0.025902
0.025825
0.025924
0.025926
0.025923
0.025835
0.025896
0.025834
0.025898
0.025882
0.025880
0.025879
0.025880
0.025812
0.025878
0.025879
0.025914
0.025895
0.025920
0.025898
0.025862
0.025858
0.025912
0.025817
0.025836
0.025905
0.025890
0.025897
0.025814
0.025877
0.025859
0.025858
0.025936
0.025873
0.025897
0.025901
0.025873
0.025919
0.025926
0.025901
0.025919
0.025930
0.025928
0.025934
0.025948
0.025924
0.025929
0.025893
0.026008
0.026005
0.025992
0.025940
0.025967
0.026048
0.025946
0.025985
0.025920
0.026040
0.026043
0.025886
0.025993
0.025953
0.026111
0.025987
0.025768
0.025934
0.025839
0.025635
0.026041
0.026040
0.026116
0.025905
0.026050
0.026000
0.026305
0.026398
0.026305
0.026577
0.026428
0.025637
0.026265
0.026364
0.026444
0.026185
0.026511
0.026275
0.026512
0.026514
0.026497
0.026487
0.026497
0.026442
0.026453
0.026428
0.026447
0.026587
0.026653
0.026338
0.026515
0.026722
0.026511
0.026504
0.026689
0.026507
0.026504
0.026360
0.026490
0.026519
0.026434
0.026526
0.026649
0.027027
0.026611
0.026646
0.026534
0.026592
0.026361
0.026308
0.026501
0.026628
0.026504
0.026603
0.026641
0.026627
0.026360
0.026319
0.026648
0.026639
0.026644
0.027443
0.027512
0.027487
0.027542
0.026493
0.028006
0.028529
0.026768
0.027025
0.026967
0.026826
0.027085
0.026609
0.026650
0.026769
0.027081
0.027198
0.027108
0.026602
0.027022
0.028812
0.027356
0.027298
0.026700
0.026410
0.026884
0.026530
0.027549
0.026845
0.026886
0.026297
0.026714
0.025873
0.026442
0.026132
0.026134
0.026178
0.025864
0.025479
0.025980
0.026086
0.025748
0.025757
0.025781
0.025149
0.025779
0.025861
0.025739
0.025814
0.025578
0.025682
0.025464
0.025096
0.025198
0.025909
0.028333
0.025239
0.025021
0.025068
0.025126
0.024141
0.024273
0.023630
0.023620
0.023613
0.023657
0.023329
0.023797
0.023202
0.023115
0.022789
0.022799
0.022705
0.022598
0.022547
0.022389
0.022309
0.022162
0.021854
0.021847
0.021718
0.021504
0.021645
0.021560
0.021537
0.021683
0.021640
0.021658
0.021461
0.021557
0.021649
0.021578
0.021568
0.021536
0.021505
0.021654
0.021577
0.021700
0.021523
0.021448
0.021444
0.021368
0.021282
0.020920
0.021027
0.020814
0.020761
0.020766
0.020511
0.020034
0.019561
0.019263
0.019124
0.019276
0.019329
0.019239
0.019331
0.019603
0.019333
0.018493
0.018200
0.018091
0.017896
0.017978
0.017847
0.017826
0.017740
0.016773
0.016646
0.016600
0.016559
0.016384
0.016074
0.015960
0.015859
0.015785
0.015478
0.015452
0.015273
0.015323
0.015368
0.015382
0.015129
0.015222
0.015094
0.014973
0.014852
0.014596
0.014376
0.014272
0.013865
0.013908
0.013737
0.013905
0.013510
0.013808
0.013337
0.013222
0.013162
0.012841
0.012620
0.012491
0.012404
0.012335
0.012309