История дневной ставки SOS /ERN с Пятница, 8 Ноябрь 2013.
Максимально было достигнуто
1 сомалийский шиллинг = 0.029923 эритрейская накфа
минимум на
1 сомалийский шиллинг = 0.009039 эритрейская накфа
Date | SOS/ERN |
---|---|
0.026256 | |
0.026250 | |
0.026233 | |
0.026255 | |
0.026316 | |
0.026253 | |
0.026251 | |
0.026177 | |
0.026243 | |
0.026239 | |
0.026250 | |
0.026252 | |
0.026248 | |
0.026219 | |
0.026264 | |
0.026260 | |
0.026275 | |
0.026264 | |
0.026174 | |
0.026201 | |
0.026248 | |
0.026242 | |
0.026231 | |
0.026254 | |
0.026262 | |
0.026242 | |
0.026256 | |
0.026264 | |
0.026259 | |
0.026261 | |
0.026252 | |
0.026275 | |
0.026291 | |
0.026385 | |
0.026322 | |
0.026318 | |
0.026337 | |
0.026349 | |
0.026349 | |
0.026355 | |
0.026349 | |
0.026348 | |
0.026350 | |
0.026337 | |
0.026356 | |
0.026343 | |
0.026368 | |
0.026383 | |
0.026354 | |
0.026393 | |
0.026360 | |
0.026372 | |
0.026362 | |
0.026400 | |
0.026466 | |
0.026362 | |
0.026373 | |
0.026386 | |
0.026384 | |
0.026380 | |
0.026384 | |
0.026390 | |
0.026390 | |
0.026375 | |
0.026385 | |
0.026389 | |
0.026383 | |
0.026375 | |
0.026362 | |
0.026399 | |
0.026389 | |
0.026371 | |
0.026379 | |
0.026369 | |
0.026395 | |
0.026376 | |
0.026463 | |
0.026383 | |
0.026398 | |
0.026395 | |
0.026413 | |
0.026408 | |
0.026400 | |
0.026387 | |
0.026360 | |
0.026392 | |
0.026357 | |
0.026184 | |
0.026376 | |
0.026348 | |
0.025933 | |
0.025881 | |
0.025934 | |
0.025924 | |
0.025917 | |
0.025832 | |
0.025865 | |
0.025941 | |
0.025839 | |
0.025898 | |
0.025818 | |
0.025915 | |
0.025902 | |
0.025811 | |
0.025774 | |
0.025824 | |
0.025685 | |
0.025930 | |
0.025790 | |
0.025816 | |
0.025810 | |
0.025811 | |
0.025932 | |
0.025794 | |
0.025763 | |
0.025817 | |
0.025814 | |
0.025813 | |
0.025798 | |
0.025793 | |
0.025827 | |
0.025791 | |
0.025842 | |
0.025801 | |
0.025798 | |
0.025620 | |
0.025932 | |
0.025817 | |
0.025815 | |
0.025815 | |
0.025823 | |
0.025938 | |
0.025941 | |
0.025836 | |
0.025936 | |
0.025944 | |
0.025938 | |
0.025819 | |
0.025847 | |
0.025822 | |
0.025935 | |
0.025921 | |
0.025818 | |
0.025813 | |
0.025819 | |
0.025930 | |
0.025814 | |
0.025813 | |
0.025813 | |
0.025799 | |
0.025815 | |
0.025940 | |
0.025796 | |
0.025959 | |
0.025789 | |
0.025815 | |
0.025814 | |
0.025834 | |
0.025813 | |
0.025831 | |
0.025915 | |
0.025772 | |
0.025827 | |
0.025864 | |
0.025926 | |
0.025806 | |
0.025848 | |
0.025814 | |
0.025844 | |
0.025827 | |
0.025843 | |
0.025845 | |
0.025841 | |
0.025729 | |
0.025838 | |
0.025866 | |
0.025850 | |
0.025849 | |
0.025926 | |
0.025816 | |
0.025887 | |
0.025859 | |
0.025847 | |
0.025936 | |
0.025957 | |
0.025928 | |
0.025826 | |
0.025865 | |
0.025856 | |
0.025850 | |
0.025870 | |
0.025871 | |
0.025853 | |
0.025843 | |
0.025854 | |
0.025884 | |
0.025857 | |
0.025859 | |
0.025929 | |
0.025897 | |
0.025863 | |
0.025905 | |
0.025878 | |
0.025844 | |
0.026018 | |
0.025553 | |
0.025885 | |
0.025925 | |
0.025825 | |
0.025803 | |
0.025823 | |
0.025857 | |
0.025780 | |
0.025759 | |
0.025931 | |
0.025836 | |
0.025901 | |
0.025840 | |
0.025896 | |
0.025902 | |
0.025902 | |
0.025850 | |
0.025920 | |
0.025825 | |
0.025885 | |
0.025900 | |
0.025898 | |
0.025894 | |
0.025907 | |
0.025850 | |
0.025919 | |
0.025854 | |
0.025874 | |
0.025874 | |
0.025839 | |
0.025935 | |
0.025938 | |
0.025899 | |
0.025929 | |
0.025922 | |
0.025906 | |
0.025894 | |
0.025901 | |
0.025829 | |
0.025831 | |
0.025797 | |
0.025902 | |
0.025825 | |
0.025924 | |
0.025926 | |
0.025923 | |
0.025835 | |
0.025896 | |
0.025834 | |
0.025898 | |
0.025882 | |
0.025880 | |
0.025879 | |
0.025880 | |
0.025812 | |
0.025878 | |
0.025879 | |
0.025914 | |
0.025895 | |
0.025920 | |
0.025898 | |
0.025862 | |
0.025858 | |
0.025912 | |
0.025817 | |
0.025836 | |
0.025905 | |
0.025890 | |
0.025897 | |
0.025814 | |
0.025877 | |
0.025859 | |
0.025858 | |
0.025936 | |
0.025873 | |
0.025897 | |
0.025901 | |
0.025873 | |
0.025919 | |
0.025926 | |
0.025901 | |
0.025919 | |
0.025930 | |
0.025928 | |
0.025934 | |
0.025948 | |
0.025924 | |
0.025929 | |
0.025893 | |
0.026008 | |
0.026005 | |
0.025992 | |
0.025940 | |
0.025967 | |
0.026048 | |
0.025946 | |
0.025985 | |
0.025920 | |
0.026040 | |
0.026043 | |
0.025886 | |
0.025993 | |
0.025953 | |
0.026111 | |
0.025987 | |
0.025768 | |
0.025934 | |
0.025839 | |
0.025635 | |
0.026041 | |
0.026040 | |
0.026116 | |
0.025905 | |
0.026050 | |
0.026000 | |
0.026305 | |
0.026398 | |
0.026305 | |
0.026577 | |
0.026428 | |
0.025637 | |
0.026265 | |
0.026364 | |
0.026444 | |
0.026185 | |
0.026511 | |
0.026275 | |
0.026512 | |
0.026514 | |
0.026497 | |
0.026487 | |
0.026497 | |
0.026442 | |
0.026453 | |
0.026428 | |
0.026447 | |
0.026587 | |
0.026653 | |
0.026338 | |
0.026515 | |
0.026722 | |
0.026511 | |
0.026504 | |
0.026689 | |
0.026507 | |
0.026504 | |
0.026360 | |
0.026490 | |
0.026519 | |
0.026434 | |
0.026526 | |
0.026649 | |
0.027027 | |
0.026611 | |
0.026646 | |
0.026534 | |
0.026592 | |
0.026361 | |
0.026308 | |
0.026501 | |
0.026628 | |
0.026504 | |
0.026603 | |
0.026641 | |
0.026627 | |
0.026360 | |
0.026319 | |
0.026648 | |
0.026639 | |
0.026644 | |
0.027443 | |
0.027512 | |
0.027487 | |
0.027542 | |
0.026493 | |
0.028006 | |
0.028529 | |
0.026768 | |
0.027025 | |
0.026967 | |
0.026826 | |
0.027085 | |
0.026609 | |
0.026650 | |
0.026769 | |
0.027081 | |
0.027198 | |
0.027108 | |
0.026602 | |
0.027022 | |
0.028812 | |
0.027356 | |
0.027298 | |
0.026700 | |
0.026410 | |
0.026884 | |
0.026530 | |
0.027549 | |
0.026845 | |
0.026886 | |
0.026297 | |
0.026714 | |
0.025873 | |
0.026442 | |
0.026132 | |
0.026134 | |
0.026178 | |
0.025864 | |
0.025479 | |
0.025980 | |
0.026086 | |
0.025748 | |
0.025757 | |
0.025781 | |
0.025149 | |
0.025779 | |
0.025861 | |
0.025739 | |
0.025814 | |
0.025578 | |
0.025682 | |
0.025464 | |
0.025096 | |
0.025198 | |
0.025909 | |
0.028333 | |
0.025239 | |
0.025021 | |
0.025068 | |
0.025126 | |
0.024141 | |
0.024273 | |
0.023630 | |
0.023620 | |
0.023613 | |
0.023657 | |
0.023329 | |
0.023797 | |
0.023202 | |
0.023115 | |
0.022789 | |
0.022799 | |
0.022705 | |
0.022598 | |
0.022547 | |
0.022389 | |
0.022309 | |
0.022162 | |
0.021854 | |
0.021847 | |
0.021718 | |
0.021504 | |
0.021645 | |
0.021560 | |
0.021537 | |
0.021683 | |
0.021640 | |
0.021658 | |
0.021461 | |
0.021557 | |
0.021649 | |
0.021578 | |
0.021568 | |
0.021536 | |
0.021505 | |
0.021654 | |
0.021577 | |
0.021700 | |
0.021523 | |
0.021448 | |
0.021444 | |
0.021368 | |
0.021282 | |
0.020920 | |
0.021027 | |
0.020814 | |
0.020761 | |
0.020766 | |
0.020511 | |
0.020034 | |
0.019561 | |
0.019263 | |
0.019124 | |
0.019276 | |
0.019329 | |
0.019239 | |
0.019331 | |
0.019603 | |
0.019333 | |
0.018493 | |
0.018200 | |
0.018091 | |
0.017896 | |
0.017978 | |
0.017847 | |
0.017826 | |
0.017740 | |
0.016773 | |
0.016646 | |
0.016600 | |
0.016559 | |
0.016384 | |
0.016074 | |
0.015960 | |
0.015859 | |
0.015785 | |
0.015478 | |
0.015452 | |
0.015273 | |
0.015323 | |
0.015368 | |
0.015382 | |
0.015129 | |
0.015222 | |
0.015094 | |
0.014973 | |
0.014852 | |
0.014596 | |
0.014376 | |
0.014272 | |
0.013865 | |
0.013908 | |
0.013737 | |
0.013905 | |
0.013510 | |
0.013808 | |
0.013337 | |
0.013222 | |
0.013162 | |
0.012841 | |
0.012620 | |
0.012491 | |
0.012404 | |
0.012335 | |
0.012309 |