Ιστορία των ημερήσιων τιμών SOS /ERN από Παρασκευή, 8 Νοέμβριος 2013.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Σομαλίας = 0.029923 νάκφα Ερυθραίας
το ελάχιστο για
1 σελίνι Σομαλίας = 0.009039 νάκφα Ερυθραίας
Ιστορία τιμή των ERN / SOS
Date | SOS/ERN |
| 0.026269 |
| 0.026256 |
| 0.026250 |
| 0.026233 |
| 0.026255 |
| 0.026316 |
| 0.026253 |
| 0.026251 |
| 0.026177 |
| 0.026243 |
| 0.026239 |
| 0.026250 |
| 0.026252 |
| 0.026248 |
| 0.026219 |
| 0.026264 |
| 0.026260 |
| 0.026275 |
| 0.026264 |
| 0.026174 |
| 0.026201 |
| 0.026248 |
| 0.026242 |
| 0.026231 |
| 0.026254 |
| 0.026262 |
| 0.026242 |
| 0.026256 |
| 0.026264 |
| 0.026259 |
| 0.026261 |
| 0.026252 |
| 0.026275 |
| 0.026291 |
| 0.026385 |
| 0.026322 |
| 0.026318 |
| 0.026337 |
| 0.026349 |
| 0.026349 |
| 0.026355 |
| 0.026349 |
| 0.026348 |
| 0.026350 |
| 0.026337 |
| 0.026356 |
| 0.026343 |
| 0.026368 |
| 0.026383 |
| 0.026354 |
| 0.026393 |
| 0.026360 |
| 0.026372 |
| 0.026362 |
| 0.026400 |
| 0.026466 |
| 0.026362 |
| 0.026373 |
| 0.026386 |
| 0.026384 |
| 0.026380 |
| 0.026384 |
| 0.026390 |
| 0.026390 |
| 0.026375 |
| 0.026385 |
| 0.026389 |
| 0.026383 |
| 0.026375 |
| 0.026362 |
| 0.026399 |
| 0.026389 |
| 0.026371 |
| 0.026379 |
| 0.026369 |
| 0.026395 |
| 0.026376 |
| 0.026463 |
| 0.026383 |
| 0.026398 |
| 0.026395 |
| 0.026413 |
| 0.026408 |
| 0.026400 |
| 0.026387 |
| 0.026360 |
| 0.026392 |
| 0.026357 |
| 0.026184 |
| 0.026376 |
| 0.026348 |
| 0.025933 |
| 0.025881 |
| 0.025934 |
| 0.025924 |
| 0.025917 |
| 0.025832 |
| 0.025865 |
| 0.025941 |
| 0.025839 |
| 0.025898 |
| 0.025818 |
| 0.025915 |
| 0.025902 |
| 0.025811 |
| 0.025774 |
| 0.025824 |
| 0.025685 |
| 0.025930 |
| 0.025790 |
| 0.025816 |
| 0.025810 |
| 0.025811 |
| 0.025932 |
| 0.025794 |
| 0.025763 |
| 0.025817 |
| 0.025814 |
| 0.025813 |
| 0.025798 |
| 0.025793 |
| 0.025827 |
| 0.025791 |
| 0.025842 |
| 0.025801 |
| 0.025798 |
| 0.025620 |
| 0.025932 |
| 0.025817 |
| 0.025815 |
| 0.025815 |
| 0.025823 |
| 0.025938 |
| 0.025941 |
| 0.025836 |
| 0.025936 |
| 0.025944 |
| 0.025938 |
| 0.025819 |
| 0.025847 |
| 0.025822 |
| 0.025935 |
| 0.025921 |
| 0.025818 |
| 0.025813 |
| 0.025819 |
| 0.025930 |
| 0.025814 |
| 0.025813 |
| 0.025813 |
| 0.025799 |
| 0.025815 |
| 0.025940 |
| 0.025796 |
| 0.025959 |
| 0.025789 |
| 0.025815 |
| 0.025814 |
| 0.025834 |
| 0.025813 |
| 0.025831 |
| 0.025915 |
| 0.025772 |
| 0.025827 |
| 0.025864 |
| 0.025926 |
| 0.025806 |
| 0.025848 |
| 0.025814 |
| 0.025844 |
| 0.025827 |
| 0.025843 |
| 0.025845 |
| 0.025841 |
| 0.025729 |
| 0.025838 |
| 0.025866 |
| 0.025850 |
| 0.025849 |
| 0.025926 |
| 0.025816 |
| 0.025887 |
| 0.025859 |
| 0.025847 |
| 0.025936 |
| 0.025957 |
| 0.025928 |
| 0.025826 |
| 0.025865 |
| 0.025856 |
| 0.025850 |
| 0.025870 |
| 0.025871 |
| 0.025853 |
| 0.025843 |
| 0.025854 |
| 0.025884 |
| 0.025857 |
| 0.025859 |
| 0.025929 |
| 0.025897 |
| 0.025863 |
| 0.025905 |
| 0.025878 |
| 0.025844 |
| 0.026018 |
| 0.025553 |
| 0.025885 |
| 0.025925 |
| 0.025825 |
| 0.025803 |
| 0.025823 |
| 0.025857 |
| 0.025780 |
| 0.025759 |
| 0.025931 |
| 0.025836 |
| 0.025901 |
| 0.025840 |
| 0.025896 |
| 0.025902 |
| 0.025902 |
| 0.025850 |
| 0.025920 |
| 0.025825 |
| 0.025885 |
| 0.025900 |
| 0.025898 |
| 0.025894 |
| 0.025907 |
| 0.025850 |
| 0.025919 |
| 0.025854 |
| 0.025874 |
| 0.025874 |
| 0.025839 |
| 0.025935 |
| 0.025938 |
| 0.025899 |
| 0.025929 |
| 0.025922 |
| 0.025906 |
| 0.025894 |
| 0.025901 |
| 0.025829 |
| 0.025831 |
| 0.025797 |
| 0.025902 |
| 0.025825 |
| 0.025924 |
| 0.025926 |
| 0.025923 |
| 0.025835 |
| 0.025896 |
| 0.025834 |
| 0.025898 |
| 0.025882 |
| 0.025880 |
| 0.025879 |
| 0.025880 |
| 0.025812 |
| 0.025878 |
| 0.025879 |
| 0.025914 |
| 0.025895 |
| 0.025920 |
| 0.025898 |
| 0.025862 |
| 0.025858 |
| 0.025912 |
| 0.025817 |
| 0.025836 |
| 0.025905 |
| 0.025890 |
| 0.025897 |
| 0.025814 |
| 0.025877 |
| 0.025859 |
| 0.025858 |
| 0.025936 |
| 0.025873 |
| 0.025897 |
| 0.025901 |
| 0.025873 |
| 0.025919 |
| 0.025926 |
| 0.025901 |
| 0.025919 |
| 0.025930 |
| 0.025928 |
| 0.025934 |
| 0.025948 |
| 0.025924 |
| 0.025929 |
| 0.025893 |
| 0.026008 |
| 0.026005 |
| 0.025992 |
| 0.025940 |
| 0.025967 |
| 0.026048 |
| 0.025946 |
| 0.025985 |
| 0.025920 |
| 0.026040 |
| 0.026043 |
| 0.025886 |
| 0.025993 |
| 0.025953 |
| 0.026111 |
| 0.025987 |
| 0.025768 |
| 0.025934 |
| 0.025839 |
| 0.025635 |
| 0.026041 |
| 0.026040 |
| 0.026116 |
| 0.025905 |
| 0.026050 |
| 0.026000 |
| 0.026305 |
| 0.026398 |
| 0.026305 |
| 0.026577 |
| 0.026428 |
| 0.025637 |
| 0.026265 |
| 0.026364 |
| 0.026444 |
| 0.026185 |
| 0.026511 |
| 0.026275 |
| 0.026512 |
| 0.026514 |
| 0.026497 |
| 0.026487 |
| 0.026497 |
| 0.026442 |
| 0.026453 |
| 0.026428 |
| 0.026447 |
| 0.026587 |
| 0.026653 |
| 0.026338 |
| 0.026515 |
| 0.026722 |
| 0.026511 |
| 0.026504 |
| 0.026689 |
| 0.026507 |
| 0.026504 |
| 0.026360 |
| 0.026490 |
| 0.026519 |
| 0.026434 |
| 0.026526 |
| 0.026649 |
| 0.027027 |
| 0.026611 |
| 0.026646 |
| 0.026534 |
| 0.026592 |
| 0.026361 |
| 0.026308 |
| 0.026501 |
| 0.026628 |
| 0.026504 |
| 0.026603 |
| 0.026641 |
| 0.026627 |
| 0.026360 |
| 0.026319 |
| 0.026648 |
| 0.026639 |
| 0.026644 |
| 0.027443 |
| 0.027512 |
| 0.027487 |
| 0.027542 |
| 0.026493 |
| 0.028006 |
| 0.028529 |
| 0.026768 |
| 0.027025 |
| 0.026967 |
| 0.026826 |
| 0.027085 |
| 0.026609 |
| 0.026650 |
| 0.026769 |
| 0.027081 |
| 0.027198 |
| 0.027108 |
| 0.026602 |
| 0.027022 |
| 0.028812 |
| 0.027356 |
| 0.027298 |
| 0.026700 |
| 0.026410 |
| 0.026884 |
| 0.026530 |
| 0.027549 |
| 0.026845 |
| 0.026886 |
| 0.026297 |
| 0.026714 |
| 0.025873 |
| 0.026442 |
| 0.026132 |
| 0.026134 |
| 0.026178 |
| 0.025864 |
| 0.025479 |
| 0.025980 |
| 0.026086 |
| 0.025748 |
| 0.025757 |
| 0.025781 |
| 0.025149 |
| 0.025779 |
| 0.025861 |
| 0.025739 |
| 0.025814 |
| 0.025578 |
| 0.025682 |
| 0.025464 |
| 0.025096 |
| 0.025198 |
| 0.025909 |
| 0.028333 |
| 0.025239 |
| 0.025021 |
| 0.025068 |
| 0.025126 |
| 0.024141 |
| 0.024273 |
| 0.023630 |
| 0.023620 |
| 0.023613 |
| 0.023657 |
| 0.023329 |
| 0.023797 |
| 0.023202 |
| 0.023115 |
| 0.022789 |
| 0.022799 |
| 0.022705 |
| 0.022598 |
| 0.022547 |
| 0.022389 |
| 0.022309 |
| 0.022162 |
| 0.021854 |
| 0.021847 |
| 0.021718 |
| 0.021504 |
| 0.021645 |
| 0.021560 |
| 0.021537 |
| 0.021683 |
| 0.021640 |
| 0.021658 |
| 0.021461 |
| 0.021557 |
| 0.021649 |
| 0.021578 |
| 0.021568 |
| 0.021536 |
| 0.021505 |
| 0.021654 |
| 0.021577 |
| 0.021700 |
| 0.021523 |
| 0.021448 |
| 0.021444 |
| 0.021368 |
| 0.021282 |
| 0.020920 |
| 0.021027 |
| 0.020814 |
| 0.020761 |
| 0.020766 |
| 0.020511 |
| 0.020034 |
| 0.019561 |
| 0.019263 |
| 0.019124 |
| 0.019276 |
| 0.019329 |
| 0.019239 |
| 0.019331 |
| 0.019603 |
| 0.019333 |
| 0.018493 |
| 0.018200 |
| 0.018091 |
| 0.017896 |
| 0.017978 |
| 0.017847 |
| 0.017826 |
| 0.017740 |
| 0.016773 |
| 0.016646 |
| 0.016600 |
| 0.016559 |
| 0.016384 |
| 0.016074 |
| 0.015960 |
| 0.015859 |
| 0.015785 |
| 0.015478 |
| 0.015452 |
| 0.015273 |
| 0.015323 |
| 0.015368 |
| 0.015382 |
| 0.015129 |
| 0.015222 |
| 0.015094 |
| 0.014973 |
| 0.014852 |
| 0.014596 |
| 0.014376 |
| 0.014272 |
| 0.013865 |
| 0.013908 |
| 0.013737 |
| 0.013905 |
| 0.013510 |
| 0.013808 |
| 0.013337 |
| 0.013222 |
| 0.013162 |
| 0.012841 |
| 0.012620 |
| 0.012491 |
| 0.012404 |
| 0.012335 |
| 0.012309 |