Sejarah kurs harian SOS /TOP sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Shilling Somalia = 0.004348 Paʻanga Tonga
minimum pada
1 Shilling Somalia = 0.000606 Paʻanga Tonga
Date | SOS/TOP |
---|---|
0.004144 | |
0.004150 | |
0.004226 | |
0.004187 | |
0.004177 | |
0.004165 | |
0.004173 | |
0.004160 | |
0.004132 | |
0.004122 | |
0.004146 | |
0.004129 | |
0.004191 | |
0.004142 | |
0.004146 | |
0.004142 | |
0.004140 | |
0.004111 | |
0.004106 | |
0.004067 | |
0.004084 | |
0.004113 | |
0.004135 | |
0.004124 | |
0.004144 | |
0.004169 | |
0.004196 | |
0.004192 | |
0.004215 | |
0.004211 | |
0.004202 | |
0.004185 | |
0.004185 | |
0.004186 | |
0.004207 | |
0.004204 | |
0.004183 | |
0.004201 | |
0.004197 | |
0.004175 | |
0.004151 | |
0.004140 | |
0.004128 | |
0.004085 | |
0.004130 | |
0.004148 | |
0.004145 | |
0.004110 | |
0.004146 | |
0.004168 | |
0.004185 | |
0.004135 | |
0.004150 | |
0.004121 | |
0.004159 | |
0.004164 | |
0.004137 | |
0.004165 | |
0.004143 | |
0.004154 | |
0.004129 | |
0.004110 | |
0.004107 | |
0.004065 | |
0.004079 | |
0.004091 | |
0.004140 | |
0.004119 | |
0.004151 | |
0.004122 | |
0.004113 | |
0.004117 | |
0.004151 | |
0.004169 | |
0.004171 | |
0.004275 | |
0.004254 | |
0.004280 | |
0.004323 | |
0.004298 | |
0.004295 | |
0.004251 | |
0.004190 | |
0.004157 | |
0.004158 | |
0.004140 | |
0.004121 | |
0.004071 | |
0.004095 | |
0.004108 | |
0.004116 | |
0.004081 | |
0.004058 | |
0.004053 | |
0.004038 | |
0.004045 | |
0.004013 | |
0.003965 | |
0.003984 | |
0.003999 | |
0.004042 | |
0.003992 | |
0.003999 | |
0.003929 | |
0.003890 | |
0.003903 | |
0.003902 | |
0.003918 | |
0.003897 | |
0.003899 | |
0.003903 | |
0.003913 | |
0.003913 | |
0.003921 | |
0.003928 | |
0.003905 | |
0.003921 | |
0.003941 | |
0.003930 | |
0.003933 | |
0.003926 | |
0.003894 | |
0.003879 | |
0.003871 | |
0.003848 | |
0.003851 | |
0.003842 | |
0.003918 | |
0.003901 | |
0.003891 | |
0.003886 | |
0.003869 | |
0.003870 | |
0.003909 | |
0.003936 | |
0.003901 | |
0.003905 | |
0.003911 | |
0.003891 | |
0.003889 | |
0.003881 | |
0.003900 | |
0.003873 | |
0.003883 | |
0.003837 | |
0.003840 | |
0.003857 | |
0.003878 | |
0.003868 | |
0.003869 | |
0.003900 | |
0.003898 | |
0.003924 | |
0.003931 | |
0.003963 | |
0.003936 | |
0.003908 | |
0.003901 | |
0.003945 | |
0.003949 | |
0.003950 | |
0.003965 | |
0.003952 | |
0.003965 | |
0.003949 | |
0.003955 | |
0.003901 | |
0.003918 | |
0.003922 | |
0.003926 | |
0.003930 | |
0.003933 | |
0.003941 | |
0.003955 | |
0.003947 | |
0.003967 | |
0.004011 | |
0.003986 | |
0.003998 | |
0.003987 | |
0.003971 | |
0.003993 | |
0.003916 | |
0.003928 | |
0.003928 | |
0.003921 | |
0.003955 | |
0.003935 | |
0.003929 | |
0.003925 | |
0.003925 | |
0.003936 | |
0.003935 | |
0.003937 | |
0.003942 | |
0.003930 | |
0.003921 | |
0.003895 | |
0.003946 | |
0.003985 | |
0.004016 | |
0.003978 | |
0.004001 | |
0.004011 | |
0.004007 | |
0.004069 | |
0.004021 | |
0.004055 | |
0.004147 | |
0.004064 | |
0.003970 | |
0.004008 | |
0.004000 | |
0.003974 | |
0.003984 | |
0.004009 | |
0.003963 | |
0.003966 | |
0.003955 | |
0.003953 | |
0.003946 | |
0.003968 | |
0.003961 | |
0.003983 | |
0.003996 | |
0.004004 | |
0.004004 | |
0.004006 | |
0.003994 | |
0.004011 | |
0.003990 | |
0.004015 | |
0.004008 | |
0.004015 | |
0.004016 | |
0.003986 | |
0.003998 | |
0.004027 | |
0.004007 | |
0.003998 | |
0.003993 | |
0.003979 | |
0.003945 | |
0.003916 | |
0.003921 | |
0.003930 | |
0.003902 | |
0.003952 | |
0.003946 | |
0.003940 | |
0.003972 | |
0.003964 | |
0.003953 | |
0.003948 | |
0.003937 | |
0.003935 | |
0.003962 | |
0.003907 | |
0.003914 | |
0.003808 | |
0.003888 | |
0.003902 | |
0.003913 | |
0.003909 | |
0.003900 | |
0.003901 | |
0.003917 | |
0.003874 | |
0.003893 | |
0.003964 | |
0.003881 | |
0.003909 | |
0.003928 | |
0.003959 | |
0.003902 | |
0.003945 | |
0.003952 | |
0.003954 | |
0.003950 | |
0.003966 | |
0.003965 | |
0.003977 | |
0.003982 | |
0.003978 | |
0.003986 | |
0.003994 | |
0.003990 | |
0.003993 | |
0.003996 | |
0.003994 | |
0.003995 | |
0.003998 | |
0.003993 | |
0.003994 | |
0.003988 | |
0.003996 | |
0.003990 | |
0.004008 | |
0.003989 | |
0.003963 | |
0.003967 | |
0.003927 | |
0.003943 | |
0.003963 | |
0.003984 | |
0.003944 | |
0.003826 | |
0.003892 | |
0.003846 | |
0.003844 | |
0.003831 | |
0.003832 | |
0.003799 | |
0.003809 | |
0.003813 | |
0.003825 | |
0.003824 | |
0.003832 | |
0.003812 | |
0.003794 | |
0.003798 | |
0.003870 | |
0.003890 | |
0.003892 | |
0.003925 | |
0.003938 | |
0.003857 | |
0.003971 | |
0.003980 | |
0.003948 | |
0.003901 | |
0.003922 | |
0.003899 | |
0.003922 | |
0.003846 | |
0.003857 | |
0.003851 | |
0.003844 | |
0.003816 | |
0.003833 | |
0.003818 | |
0.003780 | |
0.003880 | |
0.003833 | |
0.003777 | |
0.003790 | |
0.003837 | |
0.003839 | |
0.003891 | |
0.003892 | |
0.003883 | |
0.003917 | |
0.003898 | |
0.003959 | |
0.003971 | |
0.003974 | |
0.004023 | |
0.004022 | |
0.004011 | |
0.004009 | |
0.004014 | |
0.003999 | |
0.003973 | |
0.003931 | |
0.003904 | |
0.003980 | |
0.003972 | |
0.003882 | |
0.003896 | |
0.003907 | |
0.003910 | |
0.003883 | |
0.003899 | |
0.003967 | |
0.004001 | |
0.004015 | |
0.004163 | |
0.004166 | |
0.004047 | |
0.004090 | |
0.003906 | |
0.004140 | |
0.004223 | |
0.003895 | |
0.003868 | |
0.003861 | |
0.003847 | |
0.003834 | |
0.003798 | |
0.003750 | |
0.003818 | |
0.003866 | |
0.003863 | |
0.003850 | |
0.003844 | |
0.003860 | |
0.003871 | |
0.003897 | |
0.003902 | |
0.003951 | |
0.003903 | |
0.003873 | |
0.003790 | |
0.003745 | |
0.003776 | |
0.003810 | |
0.003799 | |
0.003817 | |
0.003715 | |
0.003728 | |
0.003665 | |
0.003611 | |
0.003624 | |
0.003622 | |
0.003613 | |
0.003602 | |
0.003642 | |
0.003627 | |
0.003621 | |
0.003627 | |
0.003683 | |
0.003663 | |
0.003632 | |
0.003694 | |
0.003687 | |
0.003716 | |
0.003516 | |
0.003564 | |
0.003537 | |
0.003588 | |
0.003621 | |
0.004046 | |
0.003597 | |
0.003552 | |
0.003533 | |
0.003565 | |
0.003560 | |
0.003545 | |
0.003453 | |
0.003476 | |
0.003491 | |
0.003507 | |
0.003448 | |
0.003399 | |
0.003333 | |
0.003341 | |
0.003407 | |
0.003347 | |
0.003333 | |
0.003315 | |
0.003308 | |
0.003214 | |
0.003191 | |
0.003124 | |
0.003123 | |
0.003123 | |
0.002984 | |
0.002974 | |
0.002999 | |
0.002936 | |
0.002887 | |
0.002906 | |
0.002900 | |
0.002906 | |
0.002874 | |
0.002890 | |
0.002902 | |
0.002892 | |
0.002891 | |
0.002860 | |
0.002879 | |
0.002879 | |
0.002842 | |
0.002866 | |
0.002854 | |
0.002852 | |
0.002853 | |
0.002807 | |
0.002801 | |
0.002742 | |
0.002746 | |
0.002705 | |
0.002719 | |
0.002709 | |
0.002652 | |
0.002627 | |
0.002585 | |
0.002537 | |
0.002547 | |
0.002528 | |
0.002526 | |
0.002505 | |
0.002518 | |
0.002550 | |
0.002499 | |
0.002359 | |
0.002276 | |
0.002245 | |
0.002224 | |
0.002204 | |
0.002188 | |
0.002185 | |
0.002196 | |
0.002051 | |
0.002041 | |
0.002026 | |
0.002018 | |
0.002008 | |
0.001975 | |
0.001978 | |
0.001987 | |
0.001966 | |
0.001916 | |
0.001907 | |
0.001884 | |
0.001901 | |
0.001876 | |
0.001851 | |
0.001842 | |
0.001871 | |
0.001866 | |
0.001853 | |
0.001842 | |
0.001813 | |
0.001786 | |
0.001771 | |
0.001729 | |
0.001733 | |
0.001731 | |
0.001713 | |
0.001673 | |
0.001704 | |
0.001662 | |
0.001638 | |
0.001634 | |
0.001591 | |
0.001563 | |
0.001548 | |
0.001508 | |
0.001495 | |
0.001483 | |
0.001476 | |
0.001464 | |
0.001457 | |
0.001469 | |
0.001440 | |
0.001429 | |
0.001411 | |
0.001439 | |
0.001441 | |
0.001452 | |
0.001409 | |
0.001405 | |
0.001380 | |
0.001362 | |
0.001335 | |
0.001326 | |
0.001335 | |
0.001335 | |
0.001333 | |
0.001276 | |
0.001253 | |
0.001217 | |
0.001203 | |
0.001212 | |
0.001181 | |
0.001165 | |
0.001152 | |
0.001146 | |
0.001132 | |
0.001117 | |
0.001116 | |
0.001112 | |
0.001101 | |
0.001097 | |
0.001084 | |
0.001118 | |
0.001096 | |
0.001094 | |
0.001081 | |
0.001073 | |
0.001083 | |
0.001087 | |
0.001091 | |
0.001092 | |
0.001080 | |
0.001071 | |
0.001081 | |
0.001079 | |
0.001085 | |
0.001094 | |
0.001074 | |
0.001082 | |
0.001066 | |
0.001077 | |
0.001078 | |
0.001070 | |
0.001069 | |
0.001059 | |
0.001074 | |
0.001056 | |
0.001083 | |
0.001086 | |
0.001075 | |
0.001080 | |
0.001084 | |
0.001076 | |
0.001086 | |
0.001084 | |
0.001113 | |
0.001107 | |
0.001098 | |
0.001099 | |
0.001095 | |
0.001099 | |
0.001120 | |
0.001115 | |
0.001105 | |
0.001062 | |
0.001057 | |
0.001051 | |
0.001055 | |
0.001051 | |
0.001045 | |
0.001037 | |
0.001041 | |
0.001040 | |
0.001032 | |
0.001031 | |
0.001036 | |
0.001033 | |
0.001046 | |
0.001041 | |
0.001048 | |
0.001069 | |
0.001078 | |
0.001072 | |
0.001072 | |
0.001078 | |
0.001073 | |
0.001049 | |
0.001061 | |
0.001099 | |
0.001059 | |
0.001038 | |
0.001043 | |
0.001038 | |
0.001050 | |
0.001056 | |
0.001078 | |
0.001063 | |
0.001070 | |
0.001030 | |
0.001027 | |
0.001003 | |
0.001006 | |
0.001010 | |
0.000994 | |
0.000995 | |
0.000985 | |
0.001006 | |
0.001055 | |
0.001054 | |
0.001059 | |
0.001071 | |
0.001087 | |
0.001088 | |
0.001081 | |
0.001110 | |
0.001099 | |
0.001106 | |
0.001103 | |
0.001106 | |
0.001161 | |
0.001128 | |
0.001144 | |
0.001148 | |
0.001161 | |
0.001160 | |
0.001160 | |
0.001152 | |
0.001155 | |
0.001162 | |
0.001158 | |
0.001158 | |
0.001159 | |
0.001157 | |
0.001155 | |
0.001163 | |
0.001163 | |
0.001176 | |
0.001178 | |
0.001161 | |
0.001141 | |
0.001157 | |
0.001155 | |
0.001157 | |
0.001203 | |
0.001182 | |
0.001179 | |
0.001171 | |
0.001189 | |
0.001195 | |
0.001199 | |
0.001203 | |
0.001213 | |
0.001220 | |
0.001219 | |
0.001219 | |
0.001202 | |
0.001196 | |
0.001209 | |
0.001215 | |
0.001218 | |
0.001237 | |
0.001237 | |
0.001254 | |
0.001227 | |
0.001267 | |
0.001275 | |
0.001272 | |
0.001289 | |
0.001280 | |
0.001298 | |
0.001277 | |
0.001266 | |
0.001306 | |
0.001297 | |
0.001290 | |
0.001326 | |
0.001277 | |
0.001272 | |
0.001289 | |
0.001278 | |
0.001290 | |
0.001267 | |
0.001267 | |
0.001296 | |
0.001269 | |
0.001265 | |
0.001268 | |
0.001301 | |
0.001303 | |
0.001288 | |
0.001356 | |
0.001360 | |
0.001374 | |
0.001359 | |
0.001338 | |
0.001358 | |
0.001366 | |
0.001342 | |
0.001347 | |
0.001373 | |
0.001372 | |
0.001338 | |
0.001383 | |
0.001350 | |
0.001371 | |
0.001358 | |
0.001397 | |
0.001383 | |
0.001385 | |
0.001396 | |
0.001432 | |
0.001433 | |
0.001484 | |
0.001437 | |
0.001455 | |
0.001507 | |
0.001471 | |
0.001420 | |
0.001492 | |
0.001470 | |
0.001505 | |
0.001513 | |
0.001541 | |
0.001543 | |
0.001542 | |
0.001542 | |
0.001542 | |
0.001591 | |
0.001595 | |
0.001596 | |
0.001596 | |
0.001604 | |
0.001586 | |
0.001570 | |
0.001568 | |
0.001587 | |
0.001564 | |
0.001534 | |
0.001515 | |
0.001550 | |
0.001569 | |
0.001560 | |
0.001603 | |
0.001593 | |
0.001591 | |
0.001544 | |
0.001599 | |
0.001482 | |
0.001553 | |
0.001585 | |
0.001537 | |
0.001563 | |
0.001435 | |
0.001431 | |
0.001434 | |
0.001487 | |
0.001397 | |
0.001404 | |
0.001373 | |
0.001446 | |
0.001370 | |
0.001363 | |
0.001317 | |
0.001373 | |
0.001387 | |
0.001385 | |
0.001411 | |
0.001392 | |
0.001386 | |
0.001387 | |
0.001371 | |
0.001373 | |
0.001385 | |
0.001401 | |
0.001406 | |
0.001334 | |
0.001388 | |
0.001387 | |
0.001346 | |
0.001306 | |
0.001360 | |
0.001334 | |
0.001334 | |
0.001329 | |
0.001341 | |
0.001360 | |
0.001413 | |
0.001401 | |
0.001429 | |
0.001403 | |
0.001435 | |
0.001434 | |
0.001434 | |
0.001431 | |
0.001425 | |
0.001441 | |
0.001361 | |
0.001376 | |
0.001382 | |
0.001381 | |
0.001401 | |
0.001433 | |
0.001450 | |
0.001502 | |
0.001530 | |
0.001533 | |
0.001592 | |
0.001524 | |
0.001500 | |
0.001493 | |
0.001535 | |
0.001563 | |
0.001504 | |
0.001445 | |
0.001448 | |
0.001397 | |
0.001473 | |
0.001458 | |
0.001445 | |
0.001504 | |
0.001502 | |
0.001503 | |
0.001517 | |
0.001511 | |
0.001505 | |
0.001514 | |
0.001513 | |
0.001511 | |
0.001497 | |
0.001513 | |
0.001517 | |
0.001517 | |
0.001516 | |
0.001514 | |
0.001524 | |
0.001527 | |
0.001542 | |
0.001539 | |
0.001528 | |
0.001527 | |
0.001514 | |
0.001503 | |
0.001507 | |
0.001526 | |
0.001487 | |
0.001489 | |
0.001475 | |
0.001517 | |
0.001508 | |
0.001488 | |
0.001515 | |
0.001525 | |
0.001512 | |
0.001509 | |
0.001513 | |
0.001518 | |
0.001508 | |
0.001480 | |
0.001473 | |
0.001467 | |
0.001487 | |
0.001505 | |
0.001505 | |
0.001508 | |
0.001472 | |
0.001518 | |
0.001491 | |
0.001521 | |
0.001528 | |
0.001527 | |
0.001509 | |
0.001518 | |
0.001533 | |
0.001516 | |
0.001476 | |
0.001470 | |
0.001468 | |
0.001461 | |
0.001464 | |
0.001393 | |
0.001394 | |
0.001417 | |
0.001413 | |
0.001393 | |
0.001350 | |
0.001332 | |
0.001312 | |
0.001296 | |
0.001289 | |
0.001287 | |
0.001288 | |
0.001262 | |
0.001246 | |
0.001228 | |
0.001217 | |
0.001213 | |
0.001185 | |
0.001191 | |
0.001177 | |
0.001165 | |
0.001132 | |
0.001116 | |
0.001108 | |
0.001088 | |
0.001041 | |
0.000998 | |
0.000980 | |
0.000965 | |
0.000957 | |
0.000935 | |
0.000949 | |
0.000899 | |
0.000869 | |
0.000846 | |
0.000829 | |
0.000809 | |
0.000784 | |
0.000770 | |
0.000756 | |
0.000759 | |
0.000734 | |
0.000728 | |
0.000699 | |
0.000678 | |
0.000676 | |
0.000660 | |
0.000668 | |
0.000645 | |
0.000649 | |
0.000626 | |
0.000615 | |
0.000621 | |
0.000614 | |
0.000615 | |
0.000620 | |
0.000616 | |
0.000606 | |
0.000606 | |
0.000625 | |
0.000621 | |
0.000610 | |
0.000616 | |
0.000618 | |
0.000623 | |
0.000620 | |
0.000628 | |
0.000623 | |
0.000627 | |
0.000620 | |
0.000623 | |
0.000628 | |
0.000639 | |
0.000627 | |
0.000627 | |
0.000624 | |
0.000639 | |
0.000660 | |
0.000663 | |
0.000653 | |
0.000664 | |
0.000695 | |
0.000705 | |
0.000718 | |
0.000724 | |
0.000728 | |
0.000734 | |
0.000729 | |
0.000726 | |
0.000726 | |
0.000759 | |
0.000756 | |
0.000753 | |
0.000760 | |
0.000759 | |
0.000756 | |
0.000764 | |
0.000761 | |
0.000761 | |
0.000761 | |
0.000761 | |
0.000760 | |
0.000764 | |
0.000760 | |
0.000760 | |
0.000754 | |
0.000754 | |
0.000754 | |
0.000754 | |
0.000742 |