Günlük oranları Tarihi SOS /TOP beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Somali şilini = 0.004348 Tonga paʻangası
üzerinde asgari
1 Somali şilini = 0.000606 Tonga paʻangası
Fiyat tarihinin TOP / SOS
Date | SOS/TOP |
| 0.004226 |
| 0.004187 |
| 0.004177 |
| 0.004165 |
| 0.004173 |
| 0.004160 |
| 0.004132 |
| 0.004122 |
| 0.004146 |
| 0.004129 |
| 0.004191 |
| 0.004142 |
| 0.004146 |
| 0.004142 |
| 0.004140 |
| 0.004111 |
| 0.004106 |
| 0.004067 |
| 0.004084 |
| 0.004113 |
| 0.004135 |
| 0.004124 |
| 0.004144 |
| 0.004169 |
| 0.004196 |
| 0.004192 |
| 0.004215 |
| 0.004211 |
| 0.004202 |
| 0.004185 |
| 0.004185 |
| 0.004186 |
| 0.004207 |
| 0.004204 |
| 0.004183 |
| 0.004201 |
| 0.004197 |
| 0.004175 |
| 0.004151 |
| 0.004140 |
| 0.004128 |
| 0.004085 |
| 0.004130 |
| 0.004148 |
| 0.004145 |
| 0.004110 |
| 0.004146 |
| 0.004168 |
| 0.004185 |
| 0.004135 |
| 0.004150 |
| 0.004121 |
| 0.004159 |
| 0.004164 |
| 0.004137 |
| 0.004165 |
| 0.004143 |
| 0.004154 |
| 0.004129 |
| 0.004110 |
| 0.004107 |
| 0.004065 |
| 0.004079 |
| 0.004091 |
| 0.004140 |
| 0.004119 |
| 0.004151 |
| 0.004122 |
| 0.004113 |
| 0.004117 |
| 0.004151 |
| 0.004169 |
| 0.004171 |
| 0.004275 |
| 0.004254 |
| 0.004280 |
| 0.004323 |
| 0.004298 |
| 0.004295 |
| 0.004251 |
| 0.004190 |
| 0.004157 |
| 0.004158 |
| 0.004140 |
| 0.004121 |
| 0.004071 |
| 0.004095 |
| 0.004108 |
| 0.004116 |
| 0.004081 |
| 0.004058 |
| 0.004053 |
| 0.004038 |
| 0.004045 |
| 0.004013 |
| 0.003965 |
| 0.003984 |
| 0.003999 |
| 0.004042 |
| 0.003992 |
| 0.003999 |
| 0.003929 |
| 0.003890 |
| 0.003903 |
| 0.003902 |
| 0.003918 |
| 0.003897 |
| 0.003899 |
| 0.003903 |
| 0.003913 |
| 0.003913 |
| 0.003921 |
| 0.003928 |
| 0.003905 |
| 0.003921 |
| 0.003941 |
| 0.003930 |
| 0.003933 |
| 0.003926 |
| 0.003894 |
| 0.003879 |
| 0.003871 |
| 0.003848 |
| 0.003851 |
| 0.003842 |
| 0.003918 |
| 0.003901 |
| 0.003891 |
| 0.003886 |
| 0.003869 |
| 0.003870 |
| 0.003909 |
| 0.003936 |
| 0.003901 |
| 0.003905 |
| 0.003911 |
| 0.003891 |
| 0.003889 |
| 0.003881 |
| 0.003900 |
| 0.003873 |
| 0.003883 |
| 0.003837 |
| 0.003840 |
| 0.003857 |
| 0.003878 |
| 0.003868 |
| 0.003869 |
| 0.003900 |
| 0.003898 |
| 0.003924 |
| 0.003931 |
| 0.003963 |
| 0.003936 |
| 0.003908 |
| 0.003901 |
| 0.003945 |
| 0.003949 |
| 0.003950 |
| 0.003965 |
| 0.003952 |
| 0.003965 |
| 0.003949 |
| 0.003955 |
| 0.003901 |
| 0.003918 |
| 0.003922 |
| 0.003926 |
| 0.003930 |
| 0.003933 |
| 0.003941 |
| 0.003955 |
| 0.003947 |
| 0.003967 |
| 0.004011 |
| 0.003986 |
| 0.003998 |
| 0.003987 |
| 0.003971 |
| 0.003993 |
| 0.003916 |
| 0.003928 |
| 0.003928 |
| 0.003921 |
| 0.003955 |
| 0.003935 |
| 0.003929 |
| 0.003925 |
| 0.003925 |
| 0.003936 |
| 0.003935 |
| 0.003937 |
| 0.003942 |
| 0.003930 |
| 0.003921 |
| 0.003895 |
| 0.003946 |
| 0.003985 |
| 0.004016 |
| 0.003978 |
| 0.004001 |
| 0.004011 |
| 0.004007 |
| 0.004069 |
| 0.004021 |
| 0.004055 |
| 0.004147 |
| 0.004064 |
| 0.003970 |
| 0.004008 |
| 0.004000 |
| 0.003974 |
| 0.003984 |
| 0.004009 |
| 0.003963 |
| 0.003966 |
| 0.003955 |
| 0.003953 |
| 0.003946 |
| 0.003968 |
| 0.003961 |
| 0.003983 |
| 0.003996 |
| 0.004004 |
| 0.004004 |
| 0.004006 |
| 0.003994 |
| 0.004011 |
| 0.003990 |
| 0.004015 |
| 0.004008 |
| 0.004015 |
| 0.004016 |
| 0.003986 |
| 0.003998 |
| 0.004027 |
| 0.004007 |
| 0.003998 |
| 0.003993 |
| 0.003979 |
| 0.003945 |
| 0.003916 |
| 0.003921 |
| 0.003930 |
| 0.003902 |
| 0.003952 |
| 0.003946 |
| 0.003940 |
| 0.003972 |
| 0.003964 |
| 0.003953 |
| 0.003948 |
| 0.003937 |
| 0.003935 |
| 0.003962 |
| 0.003907 |
| 0.003914 |
| 0.003808 |
| 0.003888 |
| 0.003902 |
| 0.003913 |
| 0.003909 |
| 0.003900 |
| 0.003901 |
| 0.003917 |
| 0.003874 |
| 0.003893 |
| 0.003964 |
| 0.003881 |
| 0.003909 |
| 0.003928 |
| 0.003959 |
| 0.003902 |
| 0.003945 |
| 0.003952 |
| 0.003954 |
| 0.003950 |
| 0.003966 |
| 0.003965 |
| 0.003977 |
| 0.003982 |
| 0.003978 |
| 0.003986 |
| 0.003994 |
| 0.003990 |
| 0.003993 |
| 0.003996 |
| 0.003994 |
| 0.003995 |
| 0.003998 |
| 0.003993 |
| 0.003994 |
| 0.003988 |
| 0.003996 |
| 0.003990 |
| 0.004008 |
| 0.003989 |
| 0.003963 |
| 0.003967 |
| 0.003927 |
| 0.003943 |
| 0.003963 |
| 0.003984 |
| 0.003944 |
| 0.003826 |
| 0.003892 |
| 0.003846 |
| 0.003844 |
| 0.003831 |
| 0.003832 |
| 0.003799 |
| 0.003809 |
| 0.003813 |
| 0.003825 |
| 0.003824 |
| 0.003832 |
| 0.003812 |
| 0.003794 |
| 0.003798 |
| 0.003870 |
| 0.003890 |
| 0.003892 |
| 0.003925 |
| 0.003938 |
| 0.003857 |
| 0.003971 |
| 0.003980 |
| 0.003948 |
| 0.003901 |
| 0.003922 |
| 0.003899 |
| 0.003922 |
| 0.003846 |
| 0.003857 |
| 0.003851 |
| 0.003844 |
| 0.003816 |
| 0.003833 |
| 0.003818 |
| 0.003780 |
| 0.003880 |
| 0.003833 |
| 0.003777 |
| 0.003790 |
| 0.003837 |
| 0.003839 |
| 0.003891 |
| 0.003892 |
| 0.003883 |
| 0.003917 |
| 0.003898 |
| 0.003959 |
| 0.003971 |
| 0.003974 |
| 0.004023 |
| 0.004022 |
| 0.004011 |
| 0.004009 |
| 0.004014 |
| 0.003999 |
| 0.003973 |
| 0.003931 |
| 0.003904 |
| 0.003980 |
| 0.003972 |
| 0.003882 |
| 0.003896 |
| 0.003907 |
| 0.003910 |
| 0.003883 |
| 0.003899 |
| 0.003967 |
| 0.004001 |
| 0.004015 |
| 0.004163 |
| 0.004166 |
| 0.004047 |
| 0.004090 |
| 0.003906 |
| 0.004140 |
| 0.004223 |
| 0.003895 |
| 0.003868 |
| 0.003861 |
| 0.003847 |
| 0.003834 |
| 0.003798 |
| 0.003750 |
| 0.003818 |
| 0.003866 |
| 0.003863 |
| 0.003850 |
| 0.003844 |
| 0.003860 |
| 0.003871 |
| 0.003897 |
| 0.003902 |
| 0.003951 |
| 0.003903 |
| 0.003873 |
| 0.003790 |
| 0.003745 |
| 0.003776 |
| 0.003810 |
| 0.003799 |
| 0.003817 |
| 0.003715 |
| 0.003728 |
| 0.003665 |
| 0.003611 |
| 0.003624 |
| 0.003622 |
| 0.003613 |
| 0.003602 |
| 0.003642 |
| 0.003627 |
| 0.003621 |
| 0.003627 |
| 0.003683 |
| 0.003663 |
| 0.003632 |
| 0.003694 |
| 0.003687 |
| 0.003716 |
| 0.003516 |
| 0.003564 |
| 0.003537 |
| 0.003588 |
| 0.003621 |
| 0.004046 |
| 0.003597 |
| 0.003552 |
| 0.003533 |
| 0.003565 |
| 0.003560 |
| 0.003545 |
| 0.003453 |
| 0.003476 |
| 0.003491 |
| 0.003507 |
| 0.003448 |
| 0.003399 |
| 0.003333 |
| 0.003341 |
| 0.003407 |
| 0.003347 |
| 0.003333 |
| 0.003315 |
| 0.003308 |
| 0.003214 |
| 0.003191 |
| 0.003124 |
| 0.003123 |
| 0.003123 |
| 0.002984 |
| 0.002974 |
| 0.002999 |
| 0.002936 |
| 0.002887 |
| 0.002906 |
| 0.002900 |
| 0.002906 |
| 0.002874 |
| 0.002890 |
| 0.002902 |
| 0.002892 |
| 0.002891 |
| 0.002860 |
| 0.002879 |
| 0.002879 |
| 0.002842 |
| 0.002866 |
| 0.002854 |
| 0.002852 |
| 0.002853 |
| 0.002807 |
| 0.002801 |
| 0.002742 |
| 0.002746 |
| 0.002705 |
| 0.002719 |
| 0.002709 |
| 0.002652 |
| 0.002627 |
| 0.002585 |
| 0.002537 |
| 0.002547 |
| 0.002528 |
| 0.002526 |
| 0.002505 |
| 0.002518 |
| 0.002550 |
| 0.002499 |
| 0.002359 |
| 0.002276 |
| 0.002245 |
| 0.002224 |
| 0.002204 |
| 0.002188 |
| 0.002185 |
| 0.002196 |
| 0.002051 |
| 0.002041 |
| 0.002026 |
| 0.002018 |
| 0.002008 |
| 0.001975 |
| 0.001978 |
| 0.001987 |
| 0.001966 |
| 0.001916 |
| 0.001907 |
| 0.001884 |
| 0.001901 |
| 0.001876 |
| 0.001851 |
| 0.001842 |
| 0.001871 |
| 0.001866 |
| 0.001853 |
| 0.001842 |
| 0.001813 |
| 0.001786 |
| 0.001771 |
| 0.001729 |
| 0.001733 |
| 0.001731 |
| 0.001713 |
| 0.001673 |
| 0.001704 |
| 0.001662 |
| 0.001638 |
| 0.001634 |
| 0.001591 |
| 0.001563 |
| 0.001548 |
| 0.001508 |
| 0.001495 |
| 0.001483 |
| 0.001476 |
| 0.001464 |
| 0.001457 |
| 0.001469 |
| 0.001440 |
| 0.001429 |
| 0.001411 |
| 0.001439 |
| 0.001441 |
| 0.001452 |
| 0.001409 |
| 0.001405 |
| 0.001380 |
| 0.001362 |
| 0.001335 |
| 0.001326 |
| 0.001335 |
| 0.001335 |
| 0.001333 |
| 0.001276 |
| 0.001253 |
| 0.001217 |
| 0.001203 |
| 0.001212 |
| 0.001181 |
| 0.001165 |
| 0.001152 |
| 0.001146 |
| 0.001132 |
| 0.001117 |
| 0.001116 |
| 0.001112 |
| 0.001101 |
| 0.001097 |
| 0.001084 |
| 0.001118 |
| 0.001096 |
| 0.001094 |
| 0.001081 |
| 0.001073 |
| 0.001083 |
| 0.001087 |
| 0.001091 |
| 0.001092 |
| 0.001080 |
| 0.001071 |
| 0.001081 |
| 0.001079 |
| 0.001085 |
| 0.001094 |
| 0.001074 |
| 0.001082 |
| 0.001066 |
| 0.001077 |
| 0.001078 |
| 0.001070 |
| 0.001069 |
| 0.001059 |
| 0.001074 |
| 0.001056 |
| 0.001083 |
| 0.001086 |
| 0.001075 |
| 0.001080 |
| 0.001084 |
| 0.001076 |
| 0.001086 |
| 0.001084 |
| 0.001113 |
| 0.001107 |
| 0.001098 |
| 0.001099 |
| 0.001095 |
| 0.001099 |
| 0.001120 |
| 0.001115 |
| 0.001105 |
| 0.001062 |
| 0.001057 |
| 0.001051 |
| 0.001055 |
| 0.001051 |
| 0.001045 |
| 0.001037 |
| 0.001041 |
| 0.001040 |
| 0.001032 |
| 0.001031 |
| 0.001036 |
| 0.001033 |
| 0.001046 |
| 0.001041 |
| 0.001048 |
| 0.001069 |
| 0.001078 |
| 0.001072 |
| 0.001072 |
| 0.001078 |
| 0.001073 |
| 0.001049 |
| 0.001061 |
| 0.001099 |
| 0.001059 |
| 0.001038 |
| 0.001043 |
| 0.001038 |
| 0.001050 |
| 0.001056 |
| 0.001078 |
| 0.001063 |
| 0.001070 |
| 0.001030 |
| 0.001027 |
| 0.001003 |
| 0.001006 |
| 0.001010 |
| 0.000994 |
| 0.000995 |
| 0.000985 |
| 0.001006 |
| 0.001055 |
| 0.001054 |
| 0.001059 |
| 0.001071 |
| 0.001087 |
| 0.001088 |
| 0.001081 |
| 0.001110 |
| 0.001099 |
| 0.001106 |
| 0.001103 |
| 0.001106 |
| 0.001161 |
| 0.001128 |
| 0.001144 |
| 0.001148 |
| 0.001161 |
| 0.001160 |
| 0.001160 |
| 0.001152 |
| 0.001155 |
| 0.001162 |
| 0.001158 |
| 0.001158 |
| 0.001159 |
| 0.001157 |
| 0.001155 |
| 0.001163 |
| 0.001163 |
| 0.001176 |
| 0.001178 |
| 0.001161 |
| 0.001141 |
| 0.001157 |
| 0.001155 |
| 0.001157 |
| 0.001203 |
| 0.001182 |
| 0.001179 |
| 0.001171 |
| 0.001189 |
| 0.001195 |
| 0.001199 |
| 0.001203 |
| 0.001213 |
| 0.001220 |
| 0.001219 |
| 0.001219 |
| 0.001202 |
| 0.001196 |
| 0.001209 |
| 0.001215 |
| 0.001218 |
| 0.001237 |
| 0.001237 |
| 0.001254 |
| 0.001227 |
| 0.001267 |
| 0.001275 |
| 0.001272 |
| 0.001289 |
| 0.001280 |
| 0.001298 |
| 0.001277 |
| 0.001266 |
| 0.001306 |
| 0.001297 |
| 0.001290 |
| 0.001326 |
| 0.001277 |
| 0.001272 |
| 0.001289 |
| 0.001278 |
| 0.001290 |
| 0.001267 |
| 0.001267 |
| 0.001296 |
| 0.001269 |
| 0.001265 |
| 0.001268 |
| 0.001301 |
| 0.001303 |
| 0.001288 |
| 0.001356 |
| 0.001360 |
| 0.001374 |
| 0.001359 |
| 0.001338 |
| 0.001358 |
| 0.001366 |
| 0.001342 |
| 0.001347 |
| 0.001373 |
| 0.001372 |
| 0.001338 |
| 0.001383 |
| 0.001350 |
| 0.001371 |
| 0.001358 |
| 0.001397 |
| 0.001383 |
| 0.001385 |
| 0.001396 |
| 0.001432 |
| 0.001433 |
| 0.001484 |
| 0.001437 |
| 0.001455 |
| 0.001507 |
| 0.001471 |
| 0.001420 |
| 0.001492 |
| 0.001470 |
| 0.001505 |
| 0.001513 |
| 0.001541 |
| 0.001543 |
| 0.001542 |
| 0.001542 |
| 0.001542 |
| 0.001591 |
| 0.001595 |
| 0.001596 |
| 0.001596 |
| 0.001604 |
| 0.001586 |
| 0.001570 |
| 0.001568 |
| 0.001587 |
| 0.001564 |
| 0.001534 |
| 0.001515 |
| 0.001550 |
| 0.001569 |
| 0.001560 |
| 0.001603 |
| 0.001593 |
| 0.001591 |
| 0.001544 |
| 0.001599 |
| 0.001482 |
| 0.001553 |
| 0.001585 |
| 0.001537 |
| 0.001563 |
| 0.001435 |
| 0.001431 |
| 0.001434 |
| 0.001487 |
| 0.001397 |
| 0.001404 |
| 0.001373 |
| 0.001446 |
| 0.001370 |
| 0.001363 |
| 0.001317 |
| 0.001373 |
| 0.001387 |
| 0.001385 |
| 0.001411 |
| 0.001392 |
| 0.001386 |
| 0.001387 |
| 0.001371 |
| 0.001373 |
| 0.001385 |
| 0.001401 |
| 0.001406 |
| 0.001334 |
| 0.001388 |
| 0.001387 |
| 0.001346 |
| 0.001306 |
| 0.001360 |
| 0.001334 |
| 0.001334 |
| 0.001329 |
| 0.001341 |
| 0.001360 |
| 0.001413 |
| 0.001401 |
| 0.001429 |
| 0.001403 |
| 0.001435 |
| 0.001434 |
| 0.001434 |
| 0.001431 |
| 0.001425 |
| 0.001441 |
| 0.001361 |
| 0.001376 |
| 0.001382 |
| 0.001381 |
| 0.001401 |
| 0.001433 |
| 0.001450 |
| 0.001502 |
| 0.001530 |
| 0.001533 |
| 0.001592 |
| 0.001524 |
| 0.001500 |
| 0.001493 |
| 0.001535 |
| 0.001563 |
| 0.001504 |
| 0.001445 |
| 0.001448 |
| 0.001397 |
| 0.001473 |
| 0.001458 |
| 0.001445 |
| 0.001504 |
| 0.001502 |
| 0.001503 |
| 0.001517 |
| 0.001511 |
| 0.001505 |
| 0.001514 |
| 0.001513 |
| 0.001511 |
| 0.001497 |
| 0.001513 |
| 0.001517 |
| 0.001517 |
| 0.001516 |
| 0.001514 |
| 0.001524 |
| 0.001527 |
| 0.001542 |
| 0.001539 |
| 0.001528 |
| 0.001527 |
| 0.001514 |
| 0.001503 |
| 0.001507 |
| 0.001526 |
| 0.001487 |
| 0.001489 |
| 0.001475 |
| 0.001517 |
| 0.001508 |
| 0.001488 |
| 0.001515 |
| 0.001525 |
| 0.001512 |
| 0.001509 |
| 0.001513 |
| 0.001518 |
| 0.001508 |
| 0.001480 |
| 0.001473 |
| 0.001467 |
| 0.001487 |
| 0.001505 |
| 0.001505 |
| 0.001508 |
| 0.001472 |
| 0.001518 |
| 0.001491 |
| 0.001521 |
| 0.001528 |
| 0.001527 |
| 0.001509 |
| 0.001518 |
| 0.001533 |
| 0.001516 |
| 0.001476 |
| 0.001470 |
| 0.001468 |
| 0.001461 |
| 0.001464 |
| 0.001393 |
| 0.001394 |
| 0.001417 |
| 0.001413 |
| 0.001393 |
| 0.001350 |
| 0.001332 |
| 0.001312 |
| 0.001296 |
| 0.001289 |
| 0.001287 |
| 0.001288 |
| 0.001262 |
| 0.001246 |
| 0.001228 |
| 0.001217 |
| 0.001213 |
| 0.001185 |
| 0.001191 |
| 0.001177 |
| 0.001165 |
| 0.001132 |
| 0.001116 |
| 0.001108 |
| 0.001088 |
| 0.001041 |
| 0.000998 |
| 0.000980 |
| 0.000965 |
| 0.000957 |
| 0.000935 |
| 0.000949 |
| 0.000899 |
| 0.000869 |
| 0.000846 |
| 0.000829 |
| 0.000809 |
| 0.000784 |
| 0.000770 |
| 0.000756 |
| 0.000759 |
| 0.000734 |
| 0.000728 |
| 0.000699 |
| 0.000678 |
| 0.000676 |
| 0.000660 |
| 0.000668 |
| 0.000645 |
| 0.000649 |
| 0.000626 |
| 0.000615 |
| 0.000621 |
| 0.000614 |
| 0.000615 |
| 0.000620 |
| 0.000616 |
| 0.000606 |
| 0.000606 |
| 0.000625 |
| 0.000621 |
| 0.000610 |
| 0.000616 |
| 0.000618 |
| 0.000623 |
| 0.000620 |
| 0.000628 |
| 0.000623 |
| 0.000627 |
| 0.000620 |
| 0.000623 |
| 0.000628 |
| 0.000639 |
| 0.000627 |
| 0.000627 |
| 0.000624 |
| 0.000639 |
| 0.000660 |
| 0.000663 |
| 0.000653 |
| 0.000664 |
| 0.000695 |
| 0.000705 |
| 0.000718 |
| 0.000724 |
| 0.000728 |
| 0.000734 |
| 0.000729 |
| 0.000726 |
| 0.000726 |
| 0.000759 |
| 0.000756 |
| 0.000753 |
| 0.000760 |
| 0.000759 |
| 0.000756 |
| 0.000764 |
| 0.000761 |
| 0.000761 |
| 0.000761 |
| 0.000761 |
| 0.000760 |
| 0.000764 |
| 0.000760 |
| 0.000760 |
| 0.000754 |
| 0.000754 |
| 0.000754 |
| 0.000754 |
| 0.000742 |
| 0.000742 |