Lịch sử Schilling Somali / Paʻanga Tonga

Lịch sử của giá hàng ngày SOS /TOP kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Schilling Somali = 0.004348 Paʻanga Tonga

tối thiểu trên

1 Schilling Somali = 0.000984 Paʻanga Tonga

Lịch sử giá TOP / SOS

Date SOS/TOP
0.004213
0.004215
0.004222
0.004220
0.004212
0.004213
0.004217
0.004212
0.004213
0.004213
0.004213
0.004212
0.004204
0.004214
0.004215
0.004213
0.004202
0.004217
0.004217
0.004217
0.004213
0.004232
0.004219
0.004217
0.004210
0.004227
0.004222
0.004216
0.004218
0.004216
0.004222
0.004217
0.004221
0.004215
0.004216
0.004217
0.004218
0.004214
0.004218
0.004213
0.004210
0.004214
0.004211
0.004215
0.004214
0.004219
0.004215
0.004214
0.004214
0.004212
0.004215
0.004212
0.004216
0.004212
0.004213
0.004213
0.004214
0.004214
0.004213
0.004216
0.004213
0.004212
0.004221
0.004215
0.004212
0.004213
0.004213
0.004211
0.004213
0.004211
0.004212
0.004212
0.004216
0.004214
0.004213
0.004213
0.004317
0.004251
0.004274
0.004286
0.004194
0.004193
0.004185
0.004193
0.004184
0.004191
0.004194
0.004203
0.004171
0.004164
0.004167
0.004151
0.004127
0.004116
0.004085
0.004099
0.004117
0.004100
0.004093
0.004097
0.004139
0.004154
0.004166
0.004172
0.004152
0.004123
0.004118
0.004140
0.004132
0.004132
0.004138
0.004135
0.004134
0.004120
0.004153
0.004150
0.004226
0.004187
0.004177
0.004165
0.004173
0.004160
0.004132
0.004122
0.004146
0.004129
0.004191
0.004142
0.004146
0.004142
0.004140
0.004111
0.004106
0.004067
0.004084
0.004113
0.004135
0.004124
0.004144
0.004169
0.004196
0.004192
0.004215
0.004211
0.004202
0.004185
0.004185
0.004186
0.004207
0.004204
0.004183
0.004201
0.004197
0.004175
0.004151
0.004140
0.004128
0.004085
0.004130
0.004148
0.004145
0.004110
0.004146
0.004168
0.004185
0.004135
0.004150
0.004121
0.004159
0.004164
0.004137
0.004165
0.004143
0.004154
0.004129
0.004110
0.004107
0.004065
0.004079
0.004091
0.004140
0.004119
0.004151
0.004122
0.004113
0.004117
0.004151
0.004169
0.004171
0.004275
0.004254
0.004280
0.004323
0.004298
0.004295
0.004251
0.004190
0.004157
0.004158
0.004140
0.004121
0.004071
0.004095
0.004108
0.004116
0.004081
0.004058
0.004053
0.004038
0.004045
0.004013
0.003965
0.003984
0.003999
0.004042
0.003992
0.003999
0.003929
0.003890
0.003903
0.003902
0.003918
0.003897
0.003899
0.003903
0.003913
0.003913
0.003921
0.003928
0.003905
0.003921
0.003941
0.003930
0.003933
0.003926
0.003894
0.003879
0.003871
0.003848
0.003851
0.003842
0.003918
0.003901
0.003891
0.003886
0.003869
0.003870
0.003909
0.003936
0.003901
0.003905
0.003911
0.003891
0.003889
0.003881
0.003900
0.003873
0.003883
0.003837
0.003840
0.003857
0.003878
0.003868
0.003869
0.003900
0.003898
0.003924
0.003931
0.003963
0.003936
0.003908
0.003901
0.003945
0.003949
0.003950
0.003965
0.003952
0.003965
0.003949
0.003955
0.003901
0.003918
0.003922
0.003926
0.003930
0.003933
0.003941
0.003955
0.003947
0.003967
0.004011
0.003986
0.003998
0.003987
0.003971
0.003993
0.003916
0.003928
0.003928
0.003921
0.003955
0.003935
0.003929
0.003925
0.003925
0.003936
0.003935
0.003937
0.003942
0.003930
0.003921
0.003895
0.003946
0.003985
0.004016
0.003978
0.004001
0.004011
0.004007
0.004069
0.004021
0.004055
0.004147
0.004064
0.003970
0.004008
0.004000
0.003974
0.003984
0.004009
0.003963
0.003966
0.003955
0.003953
0.003946
0.003968
0.003961
0.003983
0.003996
0.004004
0.004004
0.004006
0.003994
0.004011
0.003990
0.004015
0.004008
0.004015
0.004016
0.003986
0.003998
0.004027
0.004007
0.003998
0.003993
0.003979
0.003945
0.003916
0.003921
0.003930
0.003902
0.003952
0.003946
0.003940
0.003972
0.003964
0.003953
0.003948
0.003937
0.003935
0.003962
0.003907
0.003914
0.003808
0.003888
0.003902
0.003913
0.003909
0.003900
0.003901
0.003917
0.003874
0.003893
0.003964
0.003881
0.003909
0.003928
0.003959
0.003902
0.003945
0.003952
0.003954
0.003950
0.003966
0.003965
0.003977
0.003982
0.003978
0.003986
0.003994
0.003990
0.003993
0.003996
0.003994
0.003995
0.003998
0.003993
0.003994
0.003988
0.003996
0.003990
0.004008
0.003989
0.003963
0.003967
0.003927
0.003943
0.003963
0.003984
0.003944
0.003826
0.003892
0.003846
0.003844
0.003831
0.003832
0.003799
0.003809
0.003813
0.003825
0.003824
0.003832
0.003812
0.003794
0.003798
0.003870
0.003890
0.003892
0.003925
0.003938
0.003857
0.003971
0.003980
0.003948
0.003901
0.003922
0.003899
0.003922
0.003846
0.003857
0.003851
0.003844
0.003816
0.003833
0.003818
0.003780
0.003880
0.003833
0.003777
0.003790
0.003837
0.003839
0.003891
0.003892
0.003883
0.003917
0.003898
0.003959
0.003971
0.003974
0.004023
0.004022
0.004011
0.004009
0.004014
0.003999
0.003973
0.003931
0.003904
0.003980
0.003972
0.003882
0.003896
0.003907
0.003910
0.003883
0.003899
0.003967
0.004001
0.004015
0.004163
0.004166
0.004047
0.004090
0.003906
0.004140
0.004223
0.003895
0.003868
0.003861
0.003847
0.003834
0.003798
0.003750
0.003818
0.003866
0.003863
0.003850
0.003844
0.003860
0.003871
0.003897
0.003902
0.003951
0.003903
0.003873
0.003790
0.003745
0.003776
0.003810
0.003799
0.003817
0.003715
0.003728
0.003665
0.003611
0.003624
0.003622
0.003613
0.003602
0.003642
0.003627
0.003621
0.003627
0.003683
0.003663
0.003632
0.003694
0.003687
0.003716
0.003516
0.003564
0.003537
0.003588
0.003621
0.004046
0.003597
0.003552
0.003533
0.003565
0.003560
0.003545
0.003453
0.003476
0.003491
0.003507
0.003448
0.003399
0.003333
0.003341
0.003407
0.003347
0.003333
0.003315
0.003308
0.003214
0.003191
0.003124
0.003123
0.003123
0.002984
0.002974
0.002999
0.002936
0.002887
0.002906
0.002900
0.002906
0.002874
0.002890
0.002902
0.002892
0.002891
0.002860
0.002879
0.002879
0.002842
0.002866
0.002854
0.002852
0.002853
0.002807
0.002801
0.002742
0.002746
0.002705
0.002719
0.002709
0.002652
0.002627
0.002585
0.002537
0.002547
0.002528
0.002526
0.002505
0.002518
0.002550
0.002499
0.002359
0.002276
0.002245
0.002224
0.002204
0.002188
0.002185
0.002196
0.002051
0.002041
0.002026
0.002018
0.002008
0.001975
0.001978
0.001987
0.001966
0.001916
0.001907
0.001884
0.001901
0.001876
0.001851
0.001842
0.001871
0.001866
0.001853
0.001842
0.001813
0.001786
0.001771
0.001729
0.001733
0.001731
0.001713
0.001673
0.001704
0.001662
0.001638
0.001634
0.001591
0.001563
0.001548
0.001508
0.001495
0.001483
0.001476
0.001464
0.001457
0.001469
0.001440
0.001429
0.001411
0.001439
0.001441
0.001452
0.001409
0.001405
0.001380
0.001362
0.001335
0.001326
0.001335
0.001335
0.001333
0.001276
0.001253
0.001217
0.001203
0.001212
0.001181
0.001165
0.001152
0.001146
0.001132
0.001117
0.001116
0.001112
0.001101
0.001097
0.001084
0.001118
0.001096
0.001094
0.001081
0.001073
0.001083
0.001087
0.001091
0.001092
0.001080
0.001071
0.001081
0.001079
0.001085
0.001094
0.001074
0.001082
0.001066
0.001077
0.001078
0.001070
0.001069
0.001059
0.001074
0.001056
0.001083
0.001086
0.001075
0.001080
0.001084
0.001076
0.001086
0.001084
0.001113
0.001107
0.001098
0.001099
0.001095
0.001099
0.001120
0.001115
0.001105
0.001062
0.001057
0.001051
0.001055
0.001051
0.001045
0.001037
0.001041
0.001040
0.001032
0.001031
0.001036
0.001033
0.001046
0.001041
0.001048
0.001069
0.001078
0.001072
0.001072
0.001078
0.001073
0.001049
0.001061
0.001099
0.001059
0.001038
0.001043
0.001038
0.001050
0.001056
0.001078
0.001063
0.001070
0.001030
0.001027
0.001003
0.001006
0.001010
0.000994
0.000995
0.000985
0.001006
0.001055
0.001054
0.001059
0.001071
0.001087
0.001088
0.001081
0.001110
0.001099
0.001106
0.001103
0.001106
0.001161
0.001128
0.001144
0.001148
0.001161
0.001160
0.001160
0.001152
0.001155
0.001162
0.001158
0.001158
0.001159
0.001157
0.001155
0.001163
0.001163
0.001176
0.001178
0.001161
0.001141
0.001157
0.001155
0.001157
0.001203
0.001182
0.001179
0.001171
0.001189
0.001195
0.001199
0.001203
0.001213
0.001220
0.001219
0.001219
0.001202
0.001196
0.001209
0.001215
0.001218
0.001237
0.001237
0.001254
0.001227
0.001267
0.001275
0.001272
0.001289
0.001280
0.001298
0.001277
0.001266
0.001306
0.001297
0.001290
0.001326
0.001277
0.001272
0.001289
0.001278
0.001290
0.001267
0.001267
0.001296
0.001269
0.001265
0.001268
0.001301
0.001303
0.001288
0.001356
0.001360
0.001374
0.001359
0.001338
0.001358
0.001366
0.001342
0.001347
0.001373
0.001372
0.001338
0.001383
0.001350
0.001371
0.001358
0.001397
0.001383
0.001385
0.001396
0.001432
0.001433
0.001484
0.001437
0.001455
0.001507
0.001471
0.001420
0.001492
0.001470
0.001505
0.001513
0.001541
0.001543
0.001542
0.001542
0.001542
0.001591
0.001595
0.001596
0.001596
0.001604
0.001586
0.001570
0.001568
0.001587
0.001564
0.001534
0.001515
0.001550
0.001569
0.001560
0.001603
0.001593
0.001591
0.001544
0.001599
0.001482
0.001553
0.001585
0.001537
0.001563
0.001435
0.001431
0.001434
0.001487
0.001397
0.001404
0.001373
0.001446
0.001370
0.001363
0.001317
0.001373
0.001387
0.001385
0.001411
0.001392
0.001386
0.001387
0.001371
0.001373
0.001385
0.001401
0.001406
0.001334
0.001388
0.001387
0.001346
0.001306
0.001360
0.001334
0.001334
0.001329
0.001341
0.001360
0.001413
0.001401
0.001429
0.001403
0.001435
0.001434
0.001434
0.001431
0.001425
0.001441
0.001361
0.001376
0.001382
0.001381
0.001401
0.001433
0.001450
0.001502
0.001530
0.001533
0.001592
0.001524
0.001500
0.001493
0.001535
0.001563
0.001504
0.001445
0.001448
0.001397
0.001473
0.001458
0.001445
0.001504
0.001502
0.001503
0.001517
0.001511
0.001505
0.001514
0.001513
0.001511
0.001497
0.001513
0.001517
0.001517
0.001516
0.001514
0.001524
0.001527
0.001542
0.001539
0.001528
0.001527
0.001514
0.001503
0.001507
0.001526
0.001487
0.001489
0.001475
0.001517
0.001508
0.001488
0.001515
0.001525
0.001512
0.001509
0.001513
0.001518
0.001508
0.001480
0.001473
0.001467
0.001487
0.001505
0.001505
0.001508
0.001472
0.001518
0.001491
0.001521
0.001528
0.001527
0.001509
0.001518
0.001533
0.001516