Sejarah kurs harian SRD /BTN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dolar Suriname = 20.5751 Ngultrum Bhutan
minimum pada
1 Dolar Suriname = 2.1290 Ngultrum Bhutan
Date | SRD/BTN |
---|---|
2.4569 | |
2.4214 | |
2.3929 | |
2.3808 | |
2.3744 | |
2.3792 | |
2.3619 | |
2.3407 | |
2.3571 | |
2.3455 | |
2.2965 | |
2.2771 | |
2.2764 | |
2.2605 | |
2.2807 | |
2.2466 | |
2.2694 | |
2.2702 | |
2.2543 | |
2.2154 | |
2.2262 | |
2.2187 | |
2.1968 | |
2.1896 | |
2.1903 | |
2.1823 | |
2.1891 | |
2.1879 | |
2.1878 | |
2.1876 | |
2.1782 | |
2.1731 | |
2.1754 | |
2.1528 | |
2.1437 | |
2.1586 | |
2.1691 | |
2.1695 | |
2.1523 | |
2.1314 | |
2.1290 | |
2.1735 | |
2.1855 | |
2.2032 | |
2.1791 | |
2.1773 | |
2.1927 | |
2.2089 | |
2.2140 | |
2.2207 | |
2.2156 | |
2.1832 | |
2.1888 | |
2.1905 | |
2.2136 | |
2.4192 | |
2.4409 | |
2.4444 | |
2.4782 | |
2.5558 | |
2.5586 | |
2.5407 | |
2.5299 | |
2.5797 | |
2.5894 | |
2.6178 | |
2.6169 | |
2.6070 | |
2.6108 | |
2.5579 | |
2.6161 | |
2.6587 | |
2.7010 | |
2.7647 | |
2.8443 | |
2.8865 | |
2.8892 | |
2.9812 | |
2.8482 | |
2.9667 | |
2.8480 | |
2.9706 | |
3.0946 | |
3.2253 | |
3.2615 | |
3.2848 | |
3.3685 | |
3.2489 | |
3.3525 | |
3.5322 | |
3.5388 | |
3.5371 | |
3.5308 | |
3.5673 | |
3.5787 | |
3.5916 | |
3.6762 | |
3.6879 | |
3.6965 | |
3.7095 | |
3.6712 | |
3.6942 | |
3.6729 | |
3.7107 | |
3.7321 | |
3.6892 | |
3.6034 | |
3.7175 | |
3.6157 | |
3.5783 | |
3.5343 | |
3.4903 | |
3.4857 | |
3.5212 | |
3.8652 | |
3.5257 | |
3.5178 | |
3.4973 | |
3.4865 | |
3.4616 | |
3.4585 | |
3.4438 | |
3.4831 | |
3.4929 | |
3.5145 | |
3.5221 | |
3.4721 | |
3.4686 | |
3.4379 | |
3.4457 | |
3.4176 | |
3.4368 | |
3.4691 | |
3.4561 | |
3.4621 | |
3.4731 | |
3.5046 | |
3.5081 | |
3.5476 | |
3.5571 | |
3.5598 | |
3.4615 | |
3.4845 | |
5.1433 | |
5.1242 | |
5.1441 | |
5.1642 | |
5.1802 | |
5.2212 | |
5.2807 | |
5.2629 | |
5.2894 | |
5.1837 | |
5.1336 | |
5.1081 | |
5.1129 | |
5.1599 | |
5.1939 | |
5.1096 | |
5.1285 | |
5.1445 | |
5.1447 | |
5.1441 | |
5.1777 | |
5.1849 | |
5.1568 | |
5.1938 | |
5.2272 | |
5.1963 | |
5.2237 | |
5.2250 | |
5.2341 | |
5.2522 | |
5.2246 | |
5.2598 | |
5.2272 | |
5.1795 | |
5.1802 | |
5.1743 | |
5.1993 | |
9.8329 | |
9.8290 | |
9.8148 | |
9.8275 | |
9.9411 | |
10.0346 | |
10.0322 | |
10.0383 | |
10.0259 | |
10.0175 | |
10.0800 | |
10.0068 | |
10.1261 | |
10.1937 | |
10.2087 | |
10.1238 | |
10.1218 | |
10.1761 | |
10.1920 | |
10.1604 | |
10.1354 | |
10.2166 | |
10.2693 | |
10.1382 | |
10.2173 | |
10.1355 | |
10.1512 | |
9.9288 | |
9.9236 | |
9.6950 | |
9.6234 | |
9.5493 | |
9.5612 | |
9.5594 | |
9.5779 | |
9.5250 | |
9.4793 | |
9.6307 | |
9.5685 | |
9.5494 | |
9.5127 | |
9.5283 | |
9.6172 | |
9.6155 | |
9.6264 | |
9.5852 | |
9.4845 | |
9.4833 | |
9.4949 | |
9.5473 | |
9.5130 | |
9.4886 | |
9.5064 | |
9.5905 | |
9.5693 | |
9.5714 | |
9.6387 | |
9.5694 | |
9.5608 | |
9.4172 | |
9.2303 | |
9.2388 | |
9.1860 | |
9.1996 | |
9.2932 | |
9.3029 | |
9.3699 | |
9.3359 | |
9.2791 | |
9.3243 | |
9.3496 | |
9.4500 | |
9.2978 | |
9.3610 | |
9.3346 | |
9.3030 | |
9.3382 | |
9.2952 | |
9.2306 | |
9.1951 | |
9.3607 | |
9.4948 | |
9.4945 | |
9.5537 | |
9.5404 | |
9.6156 | |
9.5207 | |
9.5242 | |
9.5099 | |
9.3181 | |
9.3597 | |
9.4099 | |
9.5995 | |
9.5608 | |
9.4483 | |
9.5012 | |
9.6067 | |
9.7701 | |
9.8033 | |
9.8453 | |
9.8496 | |
9.9038 | |
9.9306 | |
9.7693 | |
9.7430 | |
9.7152 | |
9.7141 | |
9.5295 | |
9.4016 | |
9.3564 | |
9.3669 | |
9.2251 | |
9.2010 | |
9.2270 | |
9.1988 | |
9.2137 | |
9.2045 | |
9.1137 | |
9.1075 | |
9.0216 | |
9.0094 | |
9.0247 | |
9.1261 | |
9.0460 | |
8.9913 | |
8.8928 | |
8.9016 | |
8.7647 | |
8.6712 | |
8.7220 | |
8.6795 | |
8.6908 | |
8.7077 | |
8.7163 | |
8.6768 | |
8.5988 | |
8.6154 | |
8.5877 | |
8.5087 | |
8.5636 | |
8.5066 | |
8.5283 | |
8.5446 | |
8.5719 | |
8.6215 | |
8.6437 | |
8.6386 | |
8.6861 | |
8.7712 | |
8.7712 | |
8.6915 | |
8.7182 | |
8.7267 | |
8.6953 | |
8.7746 | |
8.7885 | |
8.7338 | |
8.6202 | |
8.5929 | |
8.6037 | |
8.5951 | |
8.6192 | |
8.6228 | |
8.5684 | |
8.6009 | |
8.6303 | |
8.6065 | |
8.6286 | |
8.6283 | |
8.5775 | |
8.5686 | |
8.5636 | |
8.5678 | |
8.5560 | |
8.5686 | |
8.5316 | |
8.6334 | |
8.5460 | |
8.5818 | |
8.5775 | |
8.5334 | |
8.6312 | |
8.6897 | |
8.7439 | |
8.9123 | |
8.9316 | |
8.9083 | |
8.9192 | |
8.9313 | |
9.0058 | |
9.1788 | |
9.1397 | |
9.1904 | |
9.1205 | |
9.2747 | |
9.2042 | |
9.2723 | |
9.0961 | |
9.1201 | |
9.4581 | |
9.3669 | |
9.2180 | |
9.3466 | |
9.5689 | |
9.6482 | |
9.3480 | |
9.0547 | |
8.7557 | |
8.6132 | |
8.7670 | |
8.9781 | |
9.4665 | |
9.0911 | |
9.3088 | |
9.2749 | |
9.3568 | |
9.4821 | |
9.4049 | |
9.5197 | |
9.4873 | |
9.5124 | |
9.6574 | |
9.5809 | |
10.2683 | |
10.3629 | |
10.6585 | |
11.0065 | |
11.0611 | |
12.0005 | |
11.9903 | |
11.8332 | |
11.8637 | |
12.6243 | |
14.0328 | |
16.6754 | |
16.7353 | |
16.7902 | |
16.7945 | |
17.1918 | |
17.1764 | |
17.0835 | |
17.0200 | |
16.9819 | |
16.9251 | |
16.8665 | |
16.6667 | |
16.5497 | |
16.7367 | |
16.7483 | |
16.8904 | |
17.7281 | |
17.5105 | |
18.7957 | |
20.1544 | |
20.1993 | |
19.9333 | |
19.6705 | |
19.6086 | |
19.7024 | |
19.8691 | |
20.0415 | |
20.0397 | |
20.1984 | |
20.3449 | |
20.2191 | |
20.2446 | |
19.8786 | |
19.4435 | |
19.5042 | |
19.5143 | |
19.2721 | |
19.2396 | |
19.3225 | |
19.4161 | |
19.3143 | |
19.4125 | |
19.4956 | |
19.1374 | |
19.0928 | |
19.1508 | |
19.2169 | |
19.3124 | |
19.2133 | |
19.1269 | |
18.6428 | |
18.9369 | |
19.0764 | |
18.6512 | |
19.1612 | |
19.0482 | |
18.8447 | |
18.9579 | |
18.9389 | |
18.6512 | |
18.5852 | |
18.7030 | |
18.7965 | |
18.6707 | |
19.2696 | |
19.3678 | |
19.2188 | |
19.1146 | |
18.8222 | |
18.9251 | |
18.8648 | |
18.7791 | |
18.5858 | |
18.5793 | |
18.5245 | |
18.5429 | |
18.4950 | |
18.5960 | |
18.5625 | |
18.5767 | |
18.5784 | |
18.3676 | |
18.1765 | |
18.4137 | |
18.2607 | |
18.3500 | |
18.6015 | |
18.1701 | |
18.1806 | |
18.1677 | |
18.0967 | |
18.1515 | |
18.1916 | |
18.1351 | |
17.8609 | |
17.8737 | |
17.7419 | |
17.6927 | |
18.0927 | |
18.5208 | |
18.4802 | |
18.5071 | |
18.3981 | |
18.3372 | |
18.1656 | |
18.5248 | |
18.6340 | |
18.5307 | |
18.8755 | |
18.9062 | |
18.8520 | |
18.9942 | |
19.0612 | |
19.1842 | |
18.7338 | |
18.7508 | |
18.9511 | |
18.8653 | |
18.8529 | |
18.8665 | |
18.6135 | |
18.9778 | |
19.0474 | |
19.0577 | |
19.2073 | |
18.8202 | |
18.7308 | |
18.6892 | |
18.6940 | |
18.8012 | |
19.0620 | |
18.9976 | |
19.1803 | |
19.8811 | |
20.0471 | |
19.5047 | |
19.0641 | |
18.5721 | |
18.5578 | |
18.0962 | |
18.1654 | |
18.2442 | |
18.4830 | |
18.1578 | |
18.2020 | |
17.6166 | |
17.5853 | |
17.3211 | |
16.9912 | |
16.7710 | |
16.7129 | |
16.4833 | |
16.5490 | |
16.5206 | |
16.6701 | |
16.6482 | |
16.5885 | |
16.5302 | |
16.5021 | |
16.5513 | |
16.7586 | |
16.4990 | |
16.5245 | |
16.3903 | |
16.2522 | |
16.4173 | |
16.4350 | |
16.6395 | |
16.8400 | |
16.6972 | |
16.7932 | |
16.6638 | |
16.5965 | |
16.6533 | |
16.9588 | |
16.8244 | |
16.7468 | |
16.5509 | |
16.4107 | |
16.3849 | |
16.1383 | |
15.9349 | |
16.0076 | |
16.2764 | |
15.4403 | |
15.6313 | |
15.7031 | |
15.6615 | |
15.7213 | |
15.6856 | |
15.6335 | |
15.6334 | |
15.7035 | |
16.8886 | |
17.1544 | |
16.8226 | |
17.4783 | |
17.0483 | |
16.9859 | |
17.0090 | |
16.8841 | |
16.7901 | |
16.4549 | |
16.2152 | |
16.0628 | |
16.0485 | |
15.8411 | |
15.6690 | |
15.4725 | |
15.7236 | |
15.3352 | |
15.2830 | |
15.2367 | |
15.3314 | |
15.0027 | |
15.0378 | |
15.0376 | |
15.2063 | |
15.2972 | |
15.7470 | |
16.0336 | |
16.3060 | |
16.2345 | |
16.1923 | |
16.1418 | |
15.8212 | |
15.9651 | |
16.0426 | |
15.4812 | |
15.0803 | |
14.8833 | |
15.3319 | |
14.9373 | |
14.9284 | |
15.1152 | |
15.0591 | |
14.5935 | |
14.4246 | |
14.1642 | |
14.0426 | |
13.9393 | |
13.9400 | |
13.7484 | |
13.4642 | |
13.6692 | |
13.6072 | |
13.6879 | |
13.6669 | |
13.8474 | |
13.8322 | |
13.7043 | |
13.7411 | |
13.8711 | |
13.9198 | |
13.7892 | |
13.7571 | |
13.5228 | |
13.5722 | |
13.6653 | |
13.5767 | |
13.6671 | |
13.6875 | |
13.7483 | |
13.7611 | |
13.7565 | |
13.8254 | |
13.7244 | |
13.8929 | |
13.8724 | |
14.0287 | |
16.8126 | |
16.8070 | |
16.7403 | |
16.4576 | |
16.6955 | |
16.7472 | |
16.6232 | |
16.5124 | |
16.9347 | |
16.7306 | |
16.6466 | |
16.3748 | |
16.3631 | |
16.3333 | |
16.2813 | |
16.3632 | |
16.4677 | |
16.5810 | |
16.8551 | |
17.0847 | |
17.1660 | |
17.2715 | |
17.1751 | |
17.2590 | |
16.9750 | |
16.9839 | |
17.3331 | |
17.3548 | |
17.3396 | |
17.2311 | |
17.0475 | |
16.8477 | |
17.1289 | |
17.3494 | |
17.1038 | |
17.3125 | |
15.4110 | |
15.9584 | |
16.1042 | |
15.9713 | |
16.2441 | |
16.3013 | |
16.4998 | |
16.2565 | |
16.7531 | |
16.7822 | |
16.6751 | |
16.6835 | |
17.0002 | |
17.0570 | |
17.2473 | |
17.0720 | |
17.0381 | |
16.7917 | |
16.6925 | |
17.0368 | |
16.9486 | |
17.2270 | |
17.2038 | |
17.1722 | |
17.1051 | |
17.1293 | |
16.9941 | |
17.0981 | |
17.3360 | |
17.1766 | |
17.0604 | |
17.1492 | |
17.5188 | |
17.7617 | |
17.4867 | |
17.9517 | |
17.9158 | |
17.8741 | |
17.9180 | |
18.0153 | |
17.6472 | |
17.5206 | |
17.5569 | |
17.5550 | |
17.8306 | |
17.6810 | |
17.5288 | |
17.6088 | |
17.4311 | |
17.2627 | |
17.1078 | |
17.2158 | |
17.4583 | |
18.0423 | |
18.1667 | |
18.2913 | |
18.2623 | |
18.2139 | |
18.2340 | |
18.6433 | |
18.2993 | |
18.7603 | |
18.9166 | |
19.0437 | |
18.1599 | |
17.7814 | |
17.6770 | |
17.6430 | |
17.7162 | |
17.6086 | |
17.7358 | |
17.2366 | |
17.5676 | |
17.6556 | |
17.3840 | |
18.0514 | |
18.0152 | |
18.2035 | |
18.2898 | |
17.5233 | |
17.6753 | |
18.1352 | |
17.8315 | |
17.5109 | |
17.5274 | |
16.9471 | |
16.5440 | |
16.7538 | |
16.2789 | |
16.0715 | |
16.0903 | |
15.8825 | |
15.3629 | |
15.4823 | |
15.5344 | |
15.5584 | |
15.2742 | |
15.4629 | |
15.6406 | |
15.6732 | |
15.6279 | |
15.5784 | |
15.4518 | |
15.2205 | |
15.1842 | |
15.2882 | |
14.9577 | |
14.6004 | |
14.5143 | |
14.2514 |