Storia delle tariffe giornaliere SRD /BTN dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 dollaro del Suriname = 20.5751 ngultrum bhutanese
il minimo sul
1 dollaro del Suriname = 2.1290 ngultrum bhutanese
Storico dei prezzi di BTN / SRD
| Date | SRD/BTN |
| | 2.4569 |
| | 2.4214 |
| | 2.3929 |
| | 2.3808 |
| | 2.3744 |
| | 2.3792 |
| | 2.3619 |
| | 2.3407 |
| | 2.3571 |
| | 2.3455 |
| | 2.2965 |
| | 2.2771 |
| | 2.2764 |
| | 2.2605 |
| | 2.2807 |
| | 2.2466 |
| | 2.2694 |
| | 2.2702 |
| | 2.2543 |
| | 2.2154 |
| | 2.2262 |
| | 2.2187 |
| | 2.1968 |
| | 2.1896 |
| | 2.1903 |
| | 2.1823 |
| | 2.1891 |
| | 2.1879 |
| | 2.1878 |
| | 2.1876 |
| | 2.1782 |
| | 2.1731 |
| | 2.1754 |
| | 2.1528 |
| | 2.1437 |
| | 2.1586 |
| | 2.1691 |
| | 2.1695 |
| | 2.1523 |
| | 2.1314 |
| | 2.1290 |
| | 2.1735 |
| | 2.1855 |
| | 2.2032 |
| | 2.1791 |
| | 2.1773 |
| | 2.1927 |
| | 2.2089 |
| | 2.2140 |
| | 2.2207 |
| | 2.2156 |
| | 2.1832 |
| | 2.1888 |
| | 2.1905 |
| | 2.2136 |
| | 2.4192 |
| | 2.4409 |
| | 2.4444 |
| | 2.4782 |
| | 2.5558 |
| | 2.5586 |
| | 2.5407 |
| | 2.5299 |
| | 2.5797 |
| | 2.5894 |
| | 2.6178 |
| | 2.6169 |
| | 2.6070 |
| | 2.6108 |
| | 2.5579 |
| | 2.6161 |
| | 2.6587 |
| | 2.7010 |
| | 2.7647 |
| | 2.8443 |
| | 2.8865 |
| | 2.8892 |
| | 2.9812 |
| | 2.8482 |
| | 2.9667 |
| | 2.8480 |
| | 2.9706 |
| | 3.0946 |
| | 3.2253 |
| | 3.2615 |
| | 3.2848 |
| | 3.3685 |
| | 3.2489 |
| | 3.3525 |
| | 3.5322 |
| | 3.5388 |
| | 3.5371 |
| | 3.5308 |
| | 3.5673 |
| | 3.5787 |
| | 3.5916 |
| | 3.6762 |
| | 3.6879 |
| | 3.6965 |
| | 3.7095 |
| | 3.6712 |
| | 3.6942 |
| | 3.6729 |
| | 3.7107 |
| | 3.7321 |
| | 3.6892 |
| | 3.6034 |
| | 3.7175 |
| | 3.6157 |
| | 3.5783 |
| | 3.5343 |
| | 3.4903 |
| | 3.4857 |
| | 3.5212 |
| | 3.8652 |
| | 3.5257 |
| | 3.5178 |
| | 3.4973 |
| | 3.4865 |
| | 3.4616 |
| | 3.4585 |
| | 3.4438 |
| | 3.4831 |
| | 3.4929 |
| | 3.5145 |
| | 3.5221 |
| | 3.4721 |
| | 3.4686 |
| | 3.4379 |
| | 3.4457 |
| | 3.4176 |
| | 3.4368 |
| | 3.4691 |
| | 3.4561 |
| | 3.4621 |
| | 3.4731 |
| | 3.5046 |
| | 3.5081 |
| | 3.5476 |
| | 3.5571 |
| | 3.5598 |
| | 3.4615 |
| | 3.4845 |
| | 5.1433 |
| | 5.1242 |
| | 5.1441 |
| | 5.1642 |
| | 5.1802 |
| | 5.2212 |
| | 5.2807 |
| | 5.2629 |
| | 5.2894 |
| | 5.1837 |
| | 5.1336 |
| | 5.1081 |
| | 5.1129 |
| | 5.1599 |
| | 5.1939 |
| | 5.1096 |
| | 5.1285 |
| | 5.1445 |
| | 5.1447 |
| | 5.1441 |
| | 5.1777 |
| | 5.1849 |
| | 5.1568 |
| | 5.1938 |
| | 5.2272 |
| | 5.1963 |
| | 5.2237 |
| | 5.2250 |
| | 5.2341 |
| | 5.2522 |
| | 5.2246 |
| | 5.2598 |
| | 5.2272 |
| | 5.1795 |
| | 5.1802 |
| | 5.1743 |
| | 5.1993 |
| | 9.8329 |
| | 9.8290 |
| | 9.8148 |
| | 9.8275 |
| | 9.9411 |
| | 10.0346 |
| | 10.0322 |
| | 10.0383 |
| | 10.0259 |
| | 10.0175 |
| | 10.0800 |
| | 10.0068 |
| | 10.1261 |
| | 10.1937 |
| | 10.2087 |
| | 10.1238 |
| | 10.1218 |
| | 10.1761 |
| | 10.1920 |
| | 10.1604 |
| | 10.1354 |
| | 10.2166 |
| | 10.2693 |
| | 10.1382 |
| | 10.2173 |
| | 10.1355 |
| | 10.1512 |
| | 9.9288 |
| | 9.9236 |
| | 9.6950 |
| | 9.6234 |
| | 9.5493 |
| | 9.5612 |
| | 9.5594 |
| | 9.5779 |
| | 9.5250 |
| | 9.4793 |
| | 9.6307 |
| | 9.5685 |
| | 9.5494 |
| | 9.5127 |
| | 9.5283 |
| | 9.6172 |
| | 9.6155 |
| | 9.6264 |
| | 9.5852 |
| | 9.4845 |
| | 9.4833 |
| | 9.4949 |
| | 9.5473 |
| | 9.5130 |
| | 9.4886 |
| | 9.5064 |
| | 9.5905 |
| | 9.5693 |
| | 9.5714 |
| | 9.6387 |
| | 9.5694 |
| | 9.5608 |
| | 9.4172 |
| | 9.2303 |
| | 9.2388 |
| | 9.1860 |
| | 9.1996 |
| | 9.2932 |
| | 9.3029 |
| | 9.3699 |
| | 9.3359 |
| | 9.2791 |
| | 9.3243 |
| | 9.3496 |
| | 9.4500 |
| | 9.2978 |
| | 9.3610 |
| | 9.3346 |
| | 9.3030 |
| | 9.3382 |
| | 9.2952 |
| | 9.2306 |
| | 9.1951 |
| | 9.3607 |
| | 9.4948 |
| | 9.4945 |
| | 9.5537 |
| | 9.5404 |
| | 9.6156 |
| | 9.5207 |
| | 9.5242 |
| | 9.5099 |
| | 9.3181 |
| | 9.3597 |
| | 9.4099 |
| | 9.5995 |
| | 9.5608 |
| | 9.4483 |
| | 9.5012 |
| | 9.6067 |
| | 9.7701 |
| | 9.8033 |
| | 9.8453 |
| | 9.8496 |
| | 9.9038 |
| | 9.9306 |
| | 9.7693 |
| | 9.7430 |
| | 9.7152 |
| | 9.7141 |
| | 9.5295 |
| | 9.4016 |
| | 9.3564 |
| | 9.3669 |
| | 9.2251 |
| | 9.2010 |
| | 9.2270 |
| | 9.1988 |
| | 9.2137 |
| | 9.2045 |
| | 9.1137 |
| | 9.1075 |
| | 9.0216 |
| | 9.0094 |
| | 9.0247 |
| | 9.1261 |
| | 9.0460 |
| | 8.9913 |
| | 8.8928 |
| | 8.9016 |
| | 8.7647 |
| | 8.6712 |
| | 8.7220 |
| | 8.6795 |
| | 8.6908 |
| | 8.7077 |
| | 8.7163 |
| | 8.6768 |
| | 8.5988 |
| | 8.6154 |
| | 8.5877 |
| | 8.5087 |
| | 8.5636 |
| | 8.5066 |
| | 8.5283 |
| | 8.5446 |
| | 8.5719 |
| | 8.6215 |
| | 8.6437 |
| | 8.6386 |
| | 8.6861 |
| | 8.7712 |
| | 8.7712 |
| | 8.6915 |
| | 8.7182 |
| | 8.7267 |
| | 8.6953 |
| | 8.7746 |
| | 8.7885 |
| | 8.7338 |
| | 8.6202 |
| | 8.5929 |
| | 8.6037 |
| | 8.5951 |
| | 8.6192 |
| | 8.6228 |
| | 8.5684 |
| | 8.6009 |
| | 8.6303 |
| | 8.6065 |
| | 8.6286 |
| | 8.6283 |
| | 8.5775 |
| | 8.5686 |
| | 8.5636 |
| | 8.5678 |
| | 8.5560 |
| | 8.5686 |
| | 8.5316 |
| | 8.6334 |
| | 8.5460 |
| | 8.5818 |
| | 8.5775 |
| | 8.5334 |
| | 8.6312 |
| | 8.6897 |
| | 8.7439 |
| | 8.9123 |
| | 8.9316 |
| | 8.9083 |
| | 8.9192 |
| | 8.9313 |
| | 9.0058 |
| | 9.1788 |
| | 9.1397 |
| | 9.1904 |
| | 9.1205 |
| | 9.2747 |
| | 9.2042 |
| | 9.2723 |
| | 9.0961 |
| | 9.1201 |
| | 9.4581 |
| | 9.3669 |
| | 9.2180 |
| | 9.3466 |
| | 9.5689 |
| | 9.6482 |
| | 9.3480 |
| | 9.0547 |
| | 8.7557 |
| | 8.6132 |
| | 8.7670 |
| | 8.9781 |
| | 9.4665 |
| | 9.0911 |
| | 9.3088 |
| | 9.2749 |
| | 9.3568 |
| | 9.4821 |
| | 9.4049 |
| | 9.5197 |
| | 9.4873 |
| | 9.5124 |
| | 9.6574 |
| | 9.5809 |
| | 10.2683 |
| | 10.3629 |
| | 10.6585 |
| | 11.0065 |
| | 11.0611 |
| | 12.0005 |
| | 11.9903 |
| | 11.8332 |
| | 11.8637 |
| | 12.6243 |
| | 14.0328 |
| | 16.6754 |
| | 16.7353 |
| | 16.7902 |
| | 16.7945 |
| | 17.1918 |
| | 17.1764 |
| | 17.0835 |
| | 17.0200 |
| | 16.9819 |
| | 16.9251 |
| | 16.8665 |
| | 16.6667 |
| | 16.5497 |
| | 16.7367 |
| | 16.7483 |
| | 16.8904 |
| | 17.7281 |
| | 17.5105 |
| | 18.7957 |
| | 20.1544 |
| | 20.1993 |
| | 19.9333 |
| | 19.6705 |
| | 19.6086 |
| | 19.7024 |
| | 19.8691 |
| | 20.0415 |
| | 20.0397 |
| | 20.1984 |
| | 20.3449 |
| | 20.2191 |
| | 20.2446 |
| | 19.8786 |
| | 19.4435 |
| | 19.5042 |
| | 19.5143 |
| | 19.2721 |
| | 19.2396 |
| | 19.3225 |
| | 19.4161 |
| | 19.3143 |
| | 19.4125 |
| | 19.4956 |
| | 19.1374 |
| | 19.0928 |
| | 19.1508 |
| | 19.2169 |
| | 19.3124 |
| | 19.2133 |
| | 19.1269 |
| | 18.6428 |
| | 18.9369 |
| | 19.0764 |
| | 18.6512 |
| | 19.1612 |
| | 19.0482 |
| | 18.8447 |
| | 18.9579 |
| | 18.9389 |
| | 18.6512 |
| | 18.5852 |
| | 18.7030 |
| | 18.7965 |
| | 18.6707 |
| | 19.2696 |
| | 19.3678 |
| | 19.2188 |
| | 19.1146 |
| | 18.8222 |
| | 18.9251 |
| | 18.8648 |
| | 18.7791 |
| | 18.5858 |
| | 18.5793 |
| | 18.5245 |
| | 18.5429 |
| | 18.4950 |
| | 18.5960 |
| | 18.5625 |
| | 18.5767 |
| | 18.5784 |
| | 18.3676 |
| | 18.1765 |
| | 18.4137 |
| | 18.2607 |
| | 18.3500 |
| | 18.6015 |
| | 18.1701 |
| | 18.1806 |
| | 18.1677 |
| | 18.0967 |
| | 18.1515 |
| | 18.1916 |
| | 18.1351 |
| | 17.8609 |
| | 17.8737 |
| | 17.7419 |
| | 17.6927 |
| | 18.0927 |
| | 18.5208 |
| | 18.4802 |
| | 18.5071 |
| | 18.3981 |
| | 18.3372 |
| | 18.1656 |
| | 18.5248 |
| | 18.6340 |
| | 18.5307 |
| | 18.8755 |
| | 18.9062 |
| | 18.8520 |
| | 18.9942 |
| | 19.0612 |
| | 19.1842 |
| | 18.7338 |
| | 18.7508 |
| | 18.9511 |
| | 18.8653 |
| | 18.8529 |
| | 18.8665 |
| | 18.6135 |
| | 18.9778 |
| | 19.0474 |
| | 19.0577 |
| | 19.2073 |
| | 18.8202 |
| | 18.7308 |
| | 18.6892 |
| | 18.6940 |
| | 18.8012 |
| | 19.0620 |
| | 18.9976 |
| | 19.1803 |
| | 19.8811 |
| | 20.0471 |
| | 19.5047 |
| | 19.0641 |
| | 18.5721 |
| | 18.5578 |
| | 18.0962 |
| | 18.1654 |
| | 18.2442 |
| | 18.4830 |
| | 18.1578 |
| | 18.2020 |
| | 17.6166 |
| | 17.5853 |
| | 17.3211 |
| | 16.9912 |
| | 16.7710 |
| | 16.7129 |
| | 16.4833 |
| | 16.5490 |
| | 16.5206 |
| | 16.6701 |
| | 16.6482 |
| | 16.5885 |
| | 16.5302 |
| | 16.5021 |
| | 16.5513 |
| | 16.7586 |
| | 16.4990 |
| | 16.5245 |
| | 16.3903 |
| | 16.2522 |
| | 16.4173 |
| | 16.4350 |
| | 16.6395 |
| | 16.8400 |
| | 16.6972 |
| | 16.7932 |
| | 16.6638 |
| | 16.5965 |
| | 16.6533 |
| | 16.9588 |
| | 16.8244 |
| | 16.7468 |
| | 16.5509 |
| | 16.4107 |
| | 16.3849 |
| | 16.1383 |
| | 15.9349 |
| | 16.0076 |
| | 16.2764 |
| | 15.4403 |
| | 15.6313 |
| | 15.7031 |
| | 15.6615 |
| | 15.7213 |
| | 15.6856 |
| | 15.6335 |
| | 15.6334 |
| | 15.7035 |
| | 16.8886 |
| | 17.1544 |
| | 16.8226 |
| | 17.4783 |
| | 17.0483 |
| | 16.9859 |
| | 17.0090 |
| | 16.8841 |
| | 16.7901 |
| | 16.4549 |
| | 16.2152 |
| | 16.0628 |
| | 16.0485 |
| | 15.8411 |
| | 15.6690 |
| | 15.4725 |
| | 15.7236 |
| | 15.3352 |
| | 15.2830 |
| | 15.2367 |
| | 15.3314 |
| | 15.0027 |
| | 15.0378 |
| | 15.0376 |
| | 15.2063 |
| | 15.2972 |
| | 15.7470 |
| | 16.0336 |
| | 16.3060 |
| | 16.2345 |
| | 16.1923 |
| | 16.1418 |
| | 15.8212 |
| | 15.9651 |
| | 16.0426 |
| | 15.4812 |
| | 15.0803 |
| | 14.8833 |
| | 15.3319 |
| | 14.9373 |
| | 14.9284 |
| | 15.1152 |
| | 15.0591 |
| | 14.5935 |
| | 14.4246 |
| | 14.1642 |
| | 14.0426 |
| | 13.9393 |
| | 13.9400 |
| | 13.7484 |
| | 13.4642 |
| | 13.6692 |
| | 13.6072 |
| | 13.6879 |
| | 13.6669 |
| | 13.8474 |
| | 13.8322 |
| | 13.7043 |
| | 13.7411 |
| | 13.8711 |
| | 13.9198 |
| | 13.7892 |
| | 13.7571 |
| | 13.5228 |
| | 13.5722 |
| | 13.6653 |
| | 13.5767 |
| | 13.6671 |
| | 13.6875 |
| | 13.7483 |
| | 13.7611 |
| | 13.7565 |
| | 13.8254 |
| | 13.7244 |
| | 13.8929 |
| | 13.8724 |
| | 14.0287 |
| | 16.8126 |
| | 16.8070 |
| | 16.7403 |
| | 16.4576 |
| | 16.6955 |
| | 16.7472 |
| | 16.6232 |
| | 16.5124 |
| | 16.9347 |
| | 16.7306 |
| | 16.6466 |
| | 16.3748 |
| | 16.3631 |
| | 16.3333 |
| | 16.2813 |
| | 16.3632 |
| | 16.4677 |
| | 16.5810 |
| | 16.8551 |
| | 17.0847 |
| | 17.1660 |
| | 17.2715 |
| | 17.1751 |
| | 17.2590 |
| | 16.9750 |
| | 16.9839 |
| | 17.3331 |
| | 17.3548 |
| | 17.3396 |
| | 17.2311 |
| | 17.0475 |
| | 16.8477 |
| | 17.1289 |
| | 17.3494 |
| | 17.1038 |
| | 17.3125 |
| | 15.4110 |
| | 15.9584 |
| | 16.1042 |
| | 15.9713 |
| | 16.2441 |
| | 16.3013 |
| | 16.4998 |
| | 16.2565 |
| | 16.7531 |
| | 16.7822 |
| | 16.6751 |
| | 16.6835 |
| | 17.0002 |
| | 17.0570 |
| | 17.2473 |
| | 17.0720 |
| | 17.0381 |
| | 16.7917 |
| | 16.6925 |
| | 17.0368 |
| | 16.9486 |
| | 17.2270 |
| | 17.2038 |
| | 17.1722 |
| | 17.1051 |
| | 17.1293 |
| | 16.9941 |
| | 17.0981 |
| | 17.3360 |
| | 17.1766 |
| | 17.0604 |
| | 17.1492 |
| | 17.5188 |
| | 17.7617 |
| | 17.4867 |
| | 17.9517 |
| | 17.9158 |
| | 17.8741 |
| | 17.9180 |
| | 18.0153 |
| | 17.6472 |
| | 17.5206 |
| | 17.5569 |
| | 17.5550 |
| | 17.8306 |
| | 17.6810 |
| | 17.5288 |
| | 17.6088 |
| | 17.4311 |
| | 17.2627 |
| | 17.1078 |
| | 17.2158 |
| | 17.4583 |
| | 18.0423 |
| | 18.1667 |
| | 18.2913 |
| | 18.2623 |
| | 18.2139 |
| | 18.2340 |
| | 18.6433 |
| | 18.2993 |
| | 18.7603 |
| | 18.9166 |
| | 19.0437 |
| | 18.1599 |
| | 17.7814 |
| | 17.6770 |
| | 17.6430 |
| | 17.7162 |
| | 17.6086 |
| | 17.7358 |
| | 17.2366 |
| | 17.5676 |
| | 17.6556 |
| | 17.3840 |
| | 18.0514 |
| | 18.0152 |
| | 18.2035 |
| | 18.2898 |
| | 17.5233 |
| | 17.6753 |
| | 18.1352 |
| | 17.8315 |
| | 17.5109 |
| | 17.5274 |
| | 16.9471 |
| | 16.5440 |
| | 16.7538 |
| | 16.2789 |
| | 16.0715 |
| | 16.0903 |
| | 15.8825 |
| | 15.3629 |
| | 15.4823 |
| | 15.5344 |
| | 15.5584 |
| | 15.2742 |
| | 15.4629 |
| | 15.6406 |
| | 15.6732 |
| | 15.6279 |
| | 15.5784 |
| | 15.4518 |
| | 15.2205 |
| | 15.1842 |
| | 15.2882 |
| | 14.9577 |
| | 14.6004 |
| | 14.5143 |
| | 14.2514 |