ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / เอ็งกุลตรัมภูฏาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /BTN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ซูรินาเม = 20.5751 เอ็งกุลตรัมภูฏาน

ขั้นต่ำใน

1 ดอลลาร์ซูรินาเม = 2.1290 เอ็งกุลตรัมภูฏาน

ประวัติราคา BTN / SRD

Date SRD/BTN
2.5410
2.5701
2.5392
2.5300
2.5159
2.5288
2.5234
2.5589
2.5469
2.5641
2.5864
2.5471
2.5382
2.5247
2.4862
2.4893
2.4804
2.5059
2.4995
2.4545
2.4491
2.4259
2.4130
2.3987
2.3860
2.4075
2.3798
2.3713
2.3647
2.3589
2.3509
2.3338
2.3483
2.3285
2.3272
2.3194
2.2932
2.3036
2.2861
2.2117
2.2264
2.2857
2.2976
2.3569
2.3036
2.2509
2.2421
2.2815
2.2880
2.3140
2.3438
2.3722
2.3703
2.3497
2.3093
2.3048
2.3032
2.2316
2.2188
2.3029
2.2911
2.3213
2.3430
2.3422
2.3104
2.3070
2.2903
2.3523
2.3499
2.3385
2.3416
2.4065
2.4386
2.4521
2.4442
2.4667
2.4884
2.4593
2.4571
2.4689
2.4717
2.4541
2.4236
2.4277
2.4097
2.4003
2.3915
2.3757
2.3726
2.4029
2.4110
2.4639
2.5305
2.6208
2.6662
2.7215
2.7427
2.8169
2.8937
2.9009
2.9138
2.9209
2.9140
2.9280
2.9029
2.8521
2.8146
2.7652
2.7073
2.7221
2.6624
2.6374
2.5775
2.5778
2.5601
2.5752
2.5201
2.4569
2.4214
2.3929
2.3808
2.3744
2.3792
2.3619
2.3407
2.3571
2.3455
2.2965
2.2771
2.2764
2.2605
2.2807
2.2466
2.2694
2.2702
2.2543
2.2154
2.2262
2.2187
2.1968
2.1896
2.1903
2.1823
2.1891
2.1879
2.1878
2.1876
2.1782
2.1731
2.1754
2.1528
2.1437
2.1586
2.1691
2.1695
2.1523
2.1314
2.1290
2.1735
2.1855
2.2032
2.1791
2.1773
2.1927
2.2089
2.2140
2.2207
2.2156
2.1832
2.1888
2.1905
2.2136
2.4192
2.4409
2.4444
2.4782
2.5558
2.5586
2.5407
2.5299
2.5797
2.5894
2.6178
2.6169
2.6070
2.6108
2.5579
2.6161
2.6587
2.7010
2.7647
2.8443
2.8865
2.8892
2.9812
2.8482
2.9667
2.8480
2.9706
3.0946
3.2253
3.2615
3.2848
3.3685
3.2489
3.3525
3.5322
3.5388
3.5371
3.5308
3.5673
3.5787
3.5916
3.6762
3.6879
3.6965
3.7095
3.6712
3.6942
3.6729
3.7107
3.7321
3.6892
3.6034
3.7175
3.6157
3.5783
3.5343
3.4903
3.4857
3.5212
3.8652
3.5257
3.5178
3.4973
3.4865
3.4616
3.4585
3.4438
3.4831
3.4929
3.5145
3.5221
3.4721
3.4686
3.4379
3.4457
3.4176
3.4368
3.4691
3.4561
3.4621
3.4731
3.5046
3.5081
3.5476
3.5571
3.5598
3.4615
3.4845
5.1433
5.1242
5.1441
5.1642
5.1802
5.2212
5.2807
5.2629
5.2894
5.1837
5.1336
5.1081
5.1129
5.1599
5.1939
5.1096
5.1285
5.1445
5.1447
5.1441
5.1777
5.1849
5.1568
5.1938
5.2272
5.1963
5.2237
5.2250
5.2341
5.2522
5.2246
5.2598
5.2272
5.1795
5.1802
5.1743
5.1993
9.8329
9.8290
9.8148
9.8275
9.9411
10.0346
10.0322
10.0383
10.0259
10.0175
10.0800
10.0068
10.1261
10.1937
10.2087
10.1238
10.1218
10.1761
10.1920
10.1604
10.1354
10.2166
10.2693
10.1382
10.2173
10.1355
10.1512
9.9288
9.9236
9.6950
9.6234
9.5493
9.5612
9.5594
9.5779
9.5250
9.4793
9.6307
9.5685
9.5494
9.5127
9.5283
9.6172
9.6155
9.6264
9.5852
9.4845
9.4833
9.4949
9.5473
9.5130
9.4886
9.5064
9.5905
9.5693
9.5714
9.6387
9.5694
9.5608
9.4172
9.2303
9.2388
9.1860
9.1996
9.2932
9.3029
9.3699
9.3359
9.2791
9.3243
9.3496
9.4500
9.2978
9.3610
9.3346
9.3030
9.3382
9.2952
9.2306
9.1951
9.3607
9.4948
9.4945
9.5537
9.5404
9.6156
9.5207
9.5242
9.5099
9.3181
9.3597
9.4099
9.5995
9.5608
9.4483
9.5012
9.6067
9.7701
9.8033
9.8453
9.8496
9.9038
9.9306
9.7693
9.7430
9.7152
9.7141
9.5295
9.4016
9.3564
9.3669
9.2251
9.2010
9.2270
9.1988
9.2137
9.2045
9.1137
9.1075
9.0216
9.0094
9.0247
9.1261
9.0460
8.9913
8.8928
8.9016
8.7647
8.6712
8.7220
8.6795
8.6908
8.7077
8.7163
8.6768
8.5988
8.6154
8.5877
8.5087
8.5636
8.5066
8.5283
8.5446
8.5719
8.6215
8.6437
8.6386
8.6861
8.7712
8.7712
8.6915
8.7182
8.7267
8.6953
8.7746
8.7885
8.7338
8.6202
8.5929
8.6037
8.5951
8.6192
8.6228
8.5684
8.6009
8.6303
8.6065
8.6286
8.6283
8.5775
8.5686
8.5636
8.5678
8.5560
8.5686
8.5316
8.6334
8.5460
8.5818
8.5775
8.5334
8.6312
8.6897
8.7439
8.9123
8.9316
8.9083
8.9192
8.9313
9.0058
9.1788
9.1397
9.1904
9.1205
9.2747
9.2042
9.2723
9.0961
9.1201
9.4581
9.3669
9.2180
9.3466
9.5689
9.6482
9.3480
9.0547
8.7557
8.6132
8.7670
8.9781
9.4665
9.0911
9.3088
9.2749
9.3568
9.4821
9.4049
9.5197
9.4873
9.5124
9.6574
9.5809
10.2683
10.3629
10.6585
11.0065
11.0611
12.0005
11.9903
11.8332
11.8637
12.6243
14.0328
16.6754
16.7353
16.7902
16.7945
17.1918
17.1764
17.0835
17.0200
16.9819
16.9251
16.8665
16.6667
16.5497
16.7367
16.7483
16.8904
17.7281
17.5105
18.7957
20.1544
20.1993
19.9333
19.6705
19.6086
19.7024
19.8691
20.0415
20.0397
20.1984
20.3449
20.2191
20.2446
19.8786
19.4435
19.5042
19.5143
19.2721
19.2396
19.3225
19.4161
19.3143
19.4125
19.4956
19.1374
19.0928
19.1508
19.2169
19.3124
19.2133
19.1269
18.6428
18.9369
19.0764
18.6512
19.1612
19.0482
18.8447
18.9579
18.9389
18.6512
18.5852
18.7030
18.7965
18.6707
19.2696
19.3678
19.2188
19.1146
18.8222
18.9251
18.8648
18.7791
18.5858
18.5793
18.5245
18.5429
18.4950
18.5960
18.5625
18.5767
18.5784
18.3676
18.1765
18.4137
18.2607
18.3500
18.6015
18.1701
18.1806
18.1677
18.0967
18.1515
18.1916
18.1351
17.8609
17.8737
17.7419
17.6927
18.0927
18.5208
18.4802
18.5071
18.3981
18.3372
18.1656
18.5248
18.6340
18.5307
18.8755
18.9062
18.8520
18.9942
19.0612
19.1842
18.7338
18.7508
18.9511
18.8653
18.8529
18.8665
18.6135
18.9778
19.0474
19.0577
19.2073
18.8202
18.7308
18.6892
18.6940
18.8012
19.0620
18.9976
19.1803
19.8811
20.0471
19.5047
19.0641
18.5721
18.5578
18.0962
18.1654
18.2442
18.4830
18.1578
18.2020
17.6166
17.5853
17.3211
16.9912
16.7710
16.7129
16.4833
16.5490
16.5206
16.6701
16.6482
16.5885
16.5302
16.5021
16.5513
16.7586
16.4990
16.5245
16.3903
16.2522
16.4173
16.4350
16.6395
16.8400
16.6972
16.7932
16.6638
16.5965
16.6533
16.9588
16.8244
16.7468
16.5509
16.4107
16.3849
16.1383
15.9349
16.0076
16.2764
15.4403
15.6313
15.7031
15.6615
15.7213
15.6856
15.6335
15.6334
15.7035
16.8886
17.1544
16.8226
17.4783
17.0483
16.9859
17.0090
16.8841
16.7901
16.4549
16.2152
16.0628
16.0485
15.8411
15.6690
15.4725
15.7236
15.3352
15.2830
15.2367
15.3314
15.0027
15.0378
15.0376
15.2063
15.2972
15.7470
16.0336
16.3060
16.2345
16.1923
16.1418
15.8212
15.9651
16.0426
15.4812
15.0803
14.8833
15.3319
14.9373
14.9284
15.1152
15.0591
14.5935
14.4246
14.1642
14.0426
13.9393
13.9400
13.7484
13.4642
13.6692
13.6072
13.6879
13.6669
13.8474
13.8322
13.7043
13.7411
13.8711
13.9198
13.7892
13.7571
13.5228
13.5722
13.6653
13.5767
13.6671
13.6875
13.7483
13.7611
13.7565
13.8254
13.7244
13.8929
13.8724
14.0287
16.8126
16.8070
16.7403
16.4576
16.6955
16.7472
16.6232
16.5124
16.9347
16.7306
16.6466
16.3748
16.3631
16.3333
16.2813
16.3632
16.4677
16.5810
16.8551
17.0847
17.1660
17.2715
17.1751
17.2590
16.9750
16.9839
17.3331
17.3548
17.3396
17.2311
17.0475
16.8477
17.1289
17.3494
17.1038
17.3125
15.4110
15.9584
16.1042
15.9713
16.2441
16.3013
16.4998
16.2565
16.7531
16.7822
16.6751
16.6835
17.0002
17.0570
17.2473
17.0720
17.0381
16.7917
16.6925
17.0368
16.9486
17.2270
17.2038
17.1722
17.1051
17.1293
16.9941
17.0981
17.3360
17.1766
17.0604
17.1492
17.5188
17.7617
17.4867
17.9517
17.9158
17.8741
17.9180
18.0153
17.6472
17.5206
17.5569
17.5550
17.8306
17.6810
17.5288
17.6088
17.4311
17.2627
17.1078
17.2158
17.4583
18.0423
18.1667
18.2913
18.2623
18.2139
18.2340
18.6433
18.2993
18.7603
18.9166
19.0437
18.1599
17.7814
17.6770
17.6430
17.7162
17.6086
17.7358
17.2366
17.5676
17.6556
17.3840
18.0514
18.0152
18.2035
18.2898
17.5233
17.6753
18.1352
17.8315
17.5109
17.5274
16.9471
16.5440
16.7538
16.2789
16.0715
16.0903
15.8825
15.3629
15.4823
15.5344
15.5584
15.2742
15.4629
15.6406
15.6732
15.6279
15.5784
15.4518
15.2205
15.1842
15.2882
14.9577
14.6004
14.5143
14.2514