Sejarah kurs harian SRD /SYP sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dolar Suriname = 129.4670 Pound Suriah
minimum pada
1 Dolar Suriname = 14.2098 Pound Suriah
Date | SRD/SYP |
---|---|
73.9880 | |
72.9197 | |
72.0977 | |
72.0016 | |
71.5983 | |
71.7026 | |
71.3897 | |
71.0528 | |
71.4253 | |
71.1170 | |
69.5048 | |
69.0198 | |
68.7884 | |
68.3320 | |
68.9526 | |
68.1827 | |
68.6146 | |
68.3767 | |
68.0055 | |
67.0339 | |
67.0302 | |
66.8226 | |
66.2010 | |
66.0401 | |
65.9891 | |
65.8912 | |
66.1192 | |
66.1191 | |
66.0028 | |
66.0203 | |
65.7574 | |
65.7085 | |
65.6940 | |
65.3122 | |
65.0974 | |
65.6305 | |
65.6254 | |
65.6768 | |
65.4050 | |
65.0551 | |
65.3785 | |
66.5896 | |
66.4593 | |
67.6320 | |
66.7650 | |
66.7461 | |
66.8227 | |
67.3158 | |
67.3599 | |
67.3601 | |
67.5930 | |
67.0849 | |
67.3600 | |
67.3755 | |
67.9071 | |
73.9699 | |
74.8770 | |
74.1279 | |
75.2851 | |
77.6671 | |
77.7693 | |
78.3865 | |
78.0848 | |
79.3220 | |
78.9978 | |
79.4537 | |
79.4124 | |
79.2722 | |
79.5457 | |
78.6051 | |
80.4564 | |
81.6511 | |
83.4868 | |
84.5869 | |
86.2375 | |
88.0864 | |
88.0943 | |
91.0320 | |
87.5050 | |
91.4781 | |
89.9083 | |
93.8298 | |
97.3604 | |
101.3445 | |
102.6567 | |
103.8044 | |
106.4540 | |
103.2731 | |
105.6149 | |
111.0753 | |
111.8119 | |
112.5863 | |
113.3043 | |
114.8638 | |
115.0871 | |
116.2965 | |
119.2209 | |
119.5020 | |
119.6842 | |
120.1810 | |
120.6689 | |
121.1811 | |
121.2881 | |
121.9208 | |
122.1021 | |
122.7970 | |
121.3324 | |
123.7255 | |
121.6964 | |
120.3093 | |
119.0634 | |
118.1088 | |
118.2283 | |
118.9912 | |
129.4670 | |
116.7191 | |
116.6490 | |
116.6816 | |
116.7845 | |
116.8119 | |
58.4108 | |
58.4908 | |
58.4625 | |
58.5432 | |
58.6681 | |
58.7422 | |
58.7308 | |
59.1774 | |
58.6896 | |
58.8588 | |
58.8567 | |
59.0606 | |
58.7589 | |
58.5986 | |
58.6885 | |
58.7336 | |
59.1822 | |
59.0263 | |
59.8782 | |
60.1779 | |
60.3114 | |
58.7307 | |
59.8338 | |
88.8542 | |
88.8529 | |
88.8642 | |
88.8500 | |
88.8534 | |
88.8549 | |
88.8551 | |
88.8386 | |
88.8565 | |
88.8567 | |
88.8488 | |
53.7516 | |
36.2298 | |
36.2230 | |
36.2318 | |
36.2282 | |
36.2269 | |
36.2295 | |
36.2290 | |
36.2306 | |
36.2303 | |
36.2354 | |
36.2333 | |
36.2285 | |
36.2345 | |
36.2308 | |
36.2344 | |
36.2333 | |
36.2416 | |
36.2401 | |
36.2233 | |
36.2155 | |
36.2125 | |
36.2073 | |
36.1940 | |
36.1623 | |
36.1774 | |
68.6107 | |
68.5426 | |
68.5406 | |
68.5890 | |
68.5809 | |
68.6410 | |
68.6189 | |
68.7317 | |
68.6795 | |
68.8216 | |
68.7809 | |
68.7766 | |
68.8100 | |
68.7933 | |
68.7908 | |
68.7642 | |
68.8020 | |
68.7959 | |
68.8046 | |
68.8130 | |
68.8069 | |
68.7915 | |
68.7847 | |
68.7758 | |
68.9650 | |
68.9831 | |
68.9936 | |
69.0754 | |
69.1117 | |
69.0614 | |
69.0606 | |
69.0533 | |
69.0620 | |
69.0480 | |
69.0506 | |
69.0600 | |
69.0534 | |
69.0607 | |
69.0547 | |
69.0487 | |
69.0634 | |
69.0574 | |
69.0527 | |
69.0621 | |
69.0554 | |
69.0520 | |
69.0540 | |
69.0513 | |
69.0379 | |
69.0560 | |
68.8422 | |
69.3155 | |
69.0266 | |
68.9997 | |
69.0821 | |
69.0702 | |
69.1667 | |
68.9702 | |
69.1137 | |
69.0374 | |
69.0849 | |
69.0607 | |
69.0527 | |
69.3751 | |
69.1626 | |
69.0524 | |
69.0539 | |
69.0547 | |
69.0529 | |
69.0533 | |
69.0548 | |
69.0524 | |
69.0515 | |
69.0524 | |
69.0520 | |
69.0543 | |
69.0524 | |
69.0529 | |
69.0533 | |
69.0564 | |
69.0533 | |
69.0525 | |
69.0516 | |
69.0525 | |
69.0556 | |
69.0520 | |
69.0546 | |
69.0548 | |
69.0525 | |
69.0524 | |
69.1016 | |
69.0525 | |
69.0502 | |
69.0566 | |
69.0525 | |
69.0560 | |
69.0543 | |
69.0546 | |
69.0525 | |
69.0525 | |
69.0542 | |
69.0534 | |
69.0525 | |
69.0508 | |
69.0554 | |
69.0534 | |
69.0520 | |
69.0534 | |
69.0594 | |
69.0500 | |
69.0567 | |
69.0514 | |
69.0540 | |
69.0527 | |
69.0506 | |
69.0527 | |
68.9629 | |
68.9590 | |
68.9623 | |
68.9629 | |
68.9596 | |
68.9555 | |
68.9642 | |
68.9602 | |
68.9616 | |
68.9596 | |
68.9596 | |
68.9595 | |
68.9595 | |
68.9596 | |
68.9595 | |
68.9596 | |
68.9595 | |
68.9595 | |
68.9596 | |
68.9596 | |
68.9596 | |
68.9649 | |
68.9642 | |
69.0607 | |
69.0607 | |
69.0607 | |
69.0608 | |
69.0500 | |
69.0493 | |
69.0494 | |
69.1475 | |
69.1447 | |
69.1448 | |
69.1447 | |
69.1447 | |
69.1448 | |
69.1448 | |
69.1501 | |
69.1454 | |
69.2377 | |
69.2377 | |
69.2431 | |
69.2390 | |
69.2391 | |
69.2397 | |
69.2390 | |
69.2399 | |
28.8682 | |
28.7908 | |
28.7400 | |
28.6619 | |
28.6272 | |
28.5900 | |
28.5125 | |
28.5131 | |
28.5130 | |
28.5126 | |
28.4356 | |
28.4365 | |
68.7295 | |
69.0976 | |
68.6372 | |
68.6373 | |
68.6372 | |
68.5456 | |
68.5457 | |
68.6372 | |
68.6373 | |
68.6373 | |
68.7286 | |
68.6371 | |
68.6374 | |
68.7287 | |
68.7293 | |
69.2483 | |
69.2837 | |
69.3766 | |
69.5643 | |
69.7529 | |
69.9423 | |
70.1327 | |
70.1323 | |
70.3268 | |
71.0053 | |
71.1033 | |
71.2023 | |
72.2396 | |
74.1433 | |
74.5714 | |
72.7869 | |
69.9324 | |
28.0094 | |
27.6445 | |
28.0461 | |
28.8223 | |
30.4678 | |
29.0785 | |
29.9660 | |
29.9074 | |
30.1141 | |
30.4749 | |
30.3027 | |
30.6288 | |
30.4997 | |
30.6542 | |
31.2383 | |
31.1729 | |
33.5546 | |
33.8167 | |
34.7916 | |
35.8835 | |
36.3144 | |
39.5109 | |
39.6415 | |
38.9885 | |
39.0648 | |
41.7228 | |
44.2695 | |
52.3129 | |
52.7049 | |
52.4465 | |
52.4350 | |
53.0704 | |
53.0938 | |
52.4632 | |
52.7406 | |
52.4460 | |
53.0893 | |
52.4414 | |
53.0452 | |
53.0884 | |
53.7341 | |
52.9529 | |
53.6778 | |
56.5788 | |
55.9070 | |
59.7548 | |
62.4584 | |
57.5219 | |
57.4358 | |
57.4261 | |
57.4260 | |
57.4261 | |
57.4260 | |
57.2519 | |
57.5134 | |
57.5177 | |
57.5236 | |
57.5234 | |
57.5235 | |
57.5219 | |
57.5236 | |
57.5237 | |
57.4361 | |
57.5220 | |
57.5234 | |
57.5236 | |
57.5205 | |
57.5250 | |
57.5235 | |
57.5221 | |
56.9824 | |
56.9850 | |
57.0152 | |
57.0168 | |
57.4691 | |
66.0081 | |
65.6628 | |
63.6564 | |
64.7158 | |
64.4633 | |
63.5939 | |
64.3079 | |
57.5520 | |
57.5521 | |
57.5520 | |
57.5466 | |
58.3809 | |
57.2137 | |
56.0478 | |
55.7466 | |
54.3313 | |
54.6914 | |
54.4438 | |
54.0055 | |
53.6456 | |
52.8919 | |
52.6121 | |
52.0756 | |
51.3551 | |
50.6618 | |
49.7293 | |
49.4892 | |
49.2106 | |
48.9577 | |
48.7921 | |
48.3739 | |
48.3168 | |
47.0677 | |
46.6231 | |
45.7561 | |
46.2845 | |
45.2989 | |
44.9555 | |
45.5211 | |
45.2265 | |
45.1161 | |
45.2415 | |
45.1911 | |
45.1987 | |
45.1425 | |
45.1382 | |
45.0560 | |
45.1329 | |
45.1429 | |
45.1091 | |
44.7561 | |
45.6354 | |
45.1684 | |
44.6889 | |
44.5635 | |
43.8652 | |
43.3336 | |
43.6747 | |
43.3158 | |
43.2774 | |
43.3359 | |
43.2761 | |
43.4551 | |
43.4162 | |
43.1202 | |
43.2928 | |
43.2837 | |
43.0739 | |
43.0004 | |
42.8997 | |
42.9165 | |
42.7320 | |
42.7082 | |
42.7310 | |
42.6749 | |
42.6498 | |
42.6282 | |
42.3450 | |
42.0240 | |
42.0292 | |
42.1061 | |
41.8386 | |
40.6466 | |
40.4312 | |
39.5709 | |
39.1229 | |
34.4772 | |
34.3992 | |
33.5179 | |
32.1468 | |
32.1374 | |
21.4199 | |
21.4198 | |
21.3790 | |
21.3748 | |
21.4199 | |
21.4156 | |
21.4155 | |
21.4156 | |
21.4199 | |
21.4156 | |
21.3748 | |
21.3762 | |
21.3833 | |
21.3406 | |
21.4265 | |
21.4991 | |
21.4747 | |
21.5340 | |
21.6660 | |
21.5718 | |
21.4503 | |
21.5564 | |
21.7848 | |
21.5979 | |
21.6546 | |
21.7141 | |
21.6173 | |
21.6896 | |
21.5880 | |
21.5806 | |
21.6270 | |
21.7136 | |
21.6015 | |
21.6127 | |
21.6768 | |
21.4752 | |
21.5587 | |
21.4774 | |
21.2390 | |
20.9738 | |
21.0354 | |
20.8951 | |
20.7684 | |
20.7551 | |
20.4952 | |
20.4676 | |
20.4059 | |
20.3198 | |
19.9665 | |
19.9844 | |
20.0280 | |
19.8726 | |
19.8348 | |
19.7086 | |
19.5873 | |
19.7505 | |
19.5947 | |
19.5770 | |
19.4227 | |
19.4429 | |
19.5183 | |
19.4906 | |
18.4895 | |
18.3745 | |
18.3611 | |
17.5110 | |
17.5528 | |
17.5872 | |
17.5840 | |
17.5081 | |
17.5877 | |
17.5407 | |
17.5561 | |
17.5538 | |
17.5527 | |
17.5087 | |
17.5528 | |
17.5858 | |
17.5412 | |
16.4486 | |
16.5097 | |
15.9428 | |
16.0046 | |
16.0052 | |
16.0044 | |
15.9452 | |
15.3951 | |
15.4005 | |
15.3783 | |
15.2564 | |
15.2918 | |
15.1000 | |
15.1345 | |
15.0996 | |
15.1121 | |
15.2085 | |
14.9787 | |
14.8548 | |
14.4766 | |
14.5749 | |
14.4813 | |
14.4963 | |
14.6081 | |
14.4875 | |
14.4893 | |
14.5835 | |
14.5102 | |
14.6016 | |
14.5847 | |
14.5975 | |
14.5941 | |
14.4897 | |
14.5831 | |
14.5836 | |
14.5867 | |
14.5059 | |
14.5892 | |
14.4979 | |
14.4996 | |
14.5985 | |
14.5239 | |
14.5995 | |
14.2864 | |
14.2430 | |
14.2460 | |
14.2180 | |
14.2299 | |
14.2587 | |
14.3343 | |
14.2453 | |
14.2915 | |
17.1965 | |
17.2525 | |
17.2778 | |
17.2383 | |
17.2888 | |
17.2340 | |
17.1824 | |
17.2148 | |
17.1941 | |
17.0694 | |
17.0922 | |
17.0295 | |
17.0227 | |
16.9860 | |
16.9394 | |
16.9445 | |
16.9979 | |
17.0382 | |
17.1271 | |
17.2192 | |
17.2325 | |
17.2724 | |
17.2889 | |
17.2938 | |
17.2020 | |
17.2007 | |
17.1823 | |
17.2008 | |
17.2852 | |
17.2378 | |
17.2878 | |
17.2928 | |
17.3481 | |
17.3698 | |
17.2879 | |
17.3117 | |
15.8628 | |
16.8662 | |
16.8656 | |
16.7931 | |
16.7940 | |
16.7940 | |
16.9548 | |
16.7544 | |
16.9061 | |
16.8877 | |
16.7555 | |
16.7554 | |
16.9240 | |
16.9061 | |
16.9249 | |
16.8710 | |
16.8310 | |
16.8431 | |
16.7712 | |
16.7956 | |
16.5877 | |
16.7772 | |
16.7219 | |
16.6864 | |
16.9613 | |
16.7947 | |
16.8337 | |
16.8492 | |
16.9635 | |
16.9630 | |
16.9747 | |
17.0322 | |
17.0268 | |
17.0314 | |
17.0274 | |
17.0315 | |
17.0255 | |
16.9965 | |
17.0315 | |
17.0001 | |
16.9749 | |
17.1210 | |
16.7972 | |
16.7582 | |
16.8128 | |
16.8139 | |
16.8147 | |
16.8130 | |
17.1768 | |
16.7649 | |
17.1689 | |
16.8123 | |
16.7760 | |
16.8125 | |
16.8136 | |
16.8159 | |
16.8152 | |
16.8175 | |
16.8080 | |
16.7814 | |
16.8032 | |
16.7860 | |
16.8030 | |
16.8115 | |
16.8237 | |
16.8311 | |
16.8030 | |
16.7451 | |
16.8159 | |
17.4498 | |
17.2152 | |
16.4776 | |
16.8363 | |
17.0031 | |
16.8121 | |
16.7733 | |
16.6309 | |
16.7561 | |
17.0466 | |
17.0758 | |
16.8227 | |
16.7641 | |
16.7621 | |
18.5774 | |
18.8131 | |
18.5949 | |
18.6107 | |
18.8505 | |
18.5716 | |
18.5855 | |
18.8315 | |
18.8675 | |
18.8580 | |
18.8579 | |
18.5786 | |
18.5617 | |
18.4845 | |
18.1441 | |
18.8568 | |
18.8583 | |
18.5616 | |
18.5974 | |
18.6215 | |
18.2340 | |
18.5270 | |
18.8880 | |
18.6137 | |
18.6102 | |
18.5896 | |
18.2377 |